Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTRY logo
USDTRY
USDTRY
12:58:37
46.4451 ₺
-0.0078 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Bid46.4396
Ask46.4507

Market Data

Spot Rate
B:46.4396
A:46.4507
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.53%
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5629
CLOSE 16.5826

Low

LOW 12.7688

High

HIGH 18.8015
DATEOPENHIGHLOWCLOSE
01/02/202213.372113.942512.768813.0683
01/03/202213.093313.591312.96413.4075
01/04/202213.41513.684913.282113.668
01/05/202213.66513.883913.492113.8419
01/06/202213.826913.931513.7413.8064
01/09/202213.833313.940713.690413.8208
01/10/202213.826813.886613.719213.8054
01/11/202213.806913.857713.155313.2237
01/12/202213.223513.67213.150613.583
01/13/202213.58213.644413.452613.5192
01/16/202213.514713.706913.33613.4375
01/17/202213.438213.679213.406813.5294
01/18/202213.523513.631313.35113.425
01/19/202213.429313.554413.264813.3821
01/20/202213.369813.471713.315213.4717
01/23/202213.460813.59113.339813.5068
01/24/202213.508813.574813.419513.477
01/25/202213.477713.639213.441813.5897
01/26/202213.586813.670213.549513.6502
01/27/202213.651913.665413.486913.5192
01/30/202213.493613.579813.264713.3182
01/31/202213.320713.502513.262613.3685
02/01/202213.371613.581313.346813.4739
02/02/202213.473613.626913.431113.5697
02/03/202213.568113.602313.505413.562
02/06/202213.551713.607113.527213.5912
02/07/202213.589413.664113.551713.5603
02/08/202213.561613.612313.515713.5352
02/09/202213.541113.579913.461613.5151
02/10/202213.511913.568613.4413.503
02/13/202213.506213.616713.477213.5922
02/14/202213.594213.680713.56213.5941
02/15/202213.593813.647913.571613.5969
02/16/202213.597413.635713.563913.5818
02/17/202213.581613.678913.513613.6478
02/20/202213.641313.742713.580513.6626
02/21/202213.666813.908113.63313.8
02/22/202213.807613.874613.70313.8171
02/23/202213.820814.653513.770914.023
02/24/202214.025914.155813.749113.7955
02/27/202213.815714.104313.733313.8446
02/28/202213.848413.970413.765113.8956
03/01/202213.890514.133113.822114.0898
03/02/202214.094614.154513.969114.1142
03/03/202214.11914.348814.09114.2142
03/06/202214.209114.507114.199414.3722
03/07/202214.370814.601314.342914.4506
03/08/202214.460314.693114.434914.6485
03/09/202214.654114.929514.609714.8545
03/10/202214.843414.994114.626914.7653
03/13/202214.755114.899814.527814.7799
03/14/202214.792314.845414.445214.7026
03/15/202214.699214.763514.580214.6155
03/16/202214.624114.803214.557814.7018
03/17/202214.699214.826814.6614.7896
03/20/202214.813914.855114.777714.8266
03/21/202214.825714.859914.788614.8223
03/22/202214.813714.864814.778414.8288
03/23/202214.840414.871214.794714.8242
03/24/202214.823514.873914.799114.8306
03/27/202214.832814.85214.804614.8154
03/28/202214.815614.841914.532314.5727
03/29/202214.567614.683314.533214.6531
03/30/202214.656214.691514.592214.6716
03/31/202214.674714.702614.637714.6835
04/03/202214.684914.717814.669514.6786
04/04/202214.679214.735614.662714.713
04/05/202214.70814.754514.698114.7059
04/06/202214.704414.763314.700514.737
04/07/202214.734214.769114.722114.7434
04/10/202214.747314.758214.634114.6621
04/11/202214.663514.695114.553114.5986
04/12/202214.600914.605414.555114.5942
04/13/202214.594314.637314.574814.6037
04/14/202214.606814.658914.575514.6323
04/17/202214.627314.683714.609314.6366
04/18/202214.631814.675514.625814.6501
04/19/202214.656614.685814.639614.6713
04/20/202214.671714.744414.656414.7026
04/21/202214.702914.763514.695614.7427
04/24/202214.741314.782114.71814.7677
04/25/202214.776114.81214.766314.7986
04/26/202214.802414.839914.773814.8084
04/27/202214.79714.831714.731414.7896
04/28/202214.791714.868114.757914.8497
05/01/202214.857814.91314.836214.877
05/02/202214.873914.909514.797514.7975
05/03/202214.797114.847414.701414.7328
05/04/202214.727914.894814.701414.861
05/05/202214.860614.966914.850314.9406
05/08/202214.93915.138114.924115.085
05/09/202215.084215.490415.077215.2463
05/10/202215.250815.38815.242115.3014
05/11/202215.301915.415715.257815.384
05/12/202215.366815.514415.366815.4775
05/15/202215.486715.665615.456415.5411
05/16/202215.546315.913315.534315.9021
05/17/202215.90215.98315.760315.9384
05/18/202215.938915.980615.814315.8419
05/19/202215.895915.986315.837515.8728
05/22/202215.901415.97215.689715.9256
05/23/202215.925716.161915.917216.0758
05/24/202216.064116.45416.04316.3646
05/25/202216.342916.468816.24416.3488
05/26/202216.336616.405316.180416.1911
05/29/202216.274616.398116.235916.3826
05/30/202216.384916.437316.336716.3954
05/31/202216.403616.457416.373316.3922
06/01/202216.398516.497116.379616.454
06/02/202216.463916.545416.349416.4143
06/05/202216.456916.604515.995416.5734
06/06/202216.581416.778916.564416.7542
06/07/202216.759917.197216.751917.1262
06/08/202217.136217.441516.760617.1176
06/09/202217.117717.430716.85117.1104
06/12/202217.162117.280117.042517.2616
06/13/202217.252117.297617.19617.2646
06/14/202217.268517.309817.206817.2377
06/15/202217.230417.326117.197517.2983
06/16/202217.297117.351617.242117.325
06/19/202217.316217.393117.267517.3316
06/20/202217.325617.540417.280517.3382
06/21/202217.333717.504217.084817.3398
06/22/202217.344617.389117.301417.3525
06/23/202217.349817.380716.491416.8844
06/26/202216.873416.873416.077316.5259
06/27/202216.539516.706216.510216.6822
06/28/202216.680716.723616.531116.6382
06/29/202216.64116.769516.522816.6984
06/30/202216.70716.786716.670516.7545
07/03/202216.759116.852916.721516.8262
07/04/202216.814917.062416.779916.9735
07/05/202216.975117.255116.950517.2155
07/06/202217.226317.330617.185717.268
07/07/202217.263117.334117.176817.2746
07/10/202217.274817.39917.233117.3509
07/11/202217.358117.406617.239117.3142
07/12/202217.317917.460617.231717.4239
07/13/202217.427217.511517.370817.429
07/14/202217.429517.556217.259117.3999
07/17/202217.338417.513217.277117.4324
07/18/202217.44717.589217.426417.5596
07/19/202217.553117.618617.4817.6017
07/20/202217.603717.756217.564117.7098
07/21/202217.703117.796317.626217.7201
07/24/202217.744717.85117.738917.7721
07/25/202217.773217.878617.72817.858
07/26/202217.859217.93717.832217.8791
07/27/202217.876217.943917.83717.9223
07/28/202217.92718.023317.758117.9128
07/31/202217.920217.959317.82917.9061
08/01/202217.885817.960117.851717.9454
08/02/202217.951418.052217.919817.9271
08/03/202217.93117.990617.89817.9095
08/04/202217.917317.982817.891517.9122
08/07/202217.901318.000917.870817.9496
08/08/202217.943717.973417.644117.8989
08/09/202217.887617.970817.809417.869
08/10/202217.857317.967417.806517.938
08/11/202217.942717.970217.90317.9321
08/14/202217.946517.972117.898117.9581
08/15/202217.951917.975717.891217.9139
08/16/202217.919817.969217.89717.9479
08/17/202217.949118.139317.93218.079
08/18/202218.080718.1218.030218.0854
08/21/202218.068318.147318.03118.0652
08/22/202218.074318.137118.02118.1096
08/23/202218.107318.167718.07918.144
08/24/202218.147318.185118.133318.1633
08/25/202218.16818.211518.047918.1648
08/28/202218.163318.20218.149618.1934
08/29/202218.186818.207118.096118.2013
08/30/202218.189118.231618.140818.1856
08/31/202218.191518.227117.986318.1962
09/01/202218.199618.261818.177218.2
09/04/202218.20718.240518.187718.2157
09/05/202218.217118.262218.196218.2344
09/06/202218.230118.256718.112418.2151
09/07/202218.221118.247918.214218.223
09/08/202218.227118.25318.209418.2347
09/11/202218.223818.256418.20818.2151
09/12/202218.220618.263318.211918.2498
09/13/202218.250418.26918.22918.229
09/14/202218.23418.292518.231418.2653
09/15/202218.265418.29518.227718.2556
09/18/202218.255318.310718.229318.2939
09/19/202218.288618.329318.279318.3188
09/20/202218.313418.365618.288418.327
09/21/202218.329118.409318.301918.3186
09/22/202218.336418.420918.303518.414
09/25/202218.416518.478618.408618.4751
09/26/202218.466918.732318.418118.4485
09/27/202218.443518.564218.413218.5181
09/28/202218.517818.550418.421918.5058
09/29/202218.50418.566818.403318.5017
10/02/202218.500618.570918.49118.5501
10/03/202218.550418.611518.337618.5712
10/04/202218.581618.645918.546418.6272
10/05/202218.597318.670518.549218.584
10/06/202218.579818.741418.553318.616
10/09/202218.589918.672418.520518.5764
10/10/202218.578618.662218.546718.5848
10/11/202218.589118.613418.506918.5649
10/12/202218.552718.592918.503918.5403
10/13/202218.552518.600818.521718.5677
10/16/202218.573218.618718.527518.58
10/17/202218.568218.639818.530418.5845
10/18/202218.581718.735118.552818.5959
10/19/202218.588518.627718.539418.6068
10/20/202218.594718.650318.41118.5813
10/23/202218.59118.67618.472518.5829
10/24/202218.601918.637818.531618.6028
10/25/202218.609218.645718.529218.6079
10/26/202218.611718.65418.557718.5991
10/27/202218.597818.657618.563118.5805
10/30/202218.58418.661818.376718.6065
10/31/202218.599618.670718.380318.5861
11/01/202218.577218.667218.539318.6174
11/02/202218.619618.660818.601718.6147
11/03/202218.615818.676118.504918.5663
11/06/202218.563618.658418.446218.477
11/07/202218.490618.612618.415718.5226
11/08/202218.529618.613818.497218.5878
11/09/202218.586318.657418.462818.4813
11/10/202218.482918.589318.456618.5449
11/13/202218.540918.642218.501518.6036
11/14/202218.601618.648518.552918.6015
11/15/202218.603918.655818.559918.5894
11/16/202218.584918.628418.549318.595
11/17/202218.597118.631218.526518.6096
11/20/202218.615318.666218.57618.6206
11/21/202218.620518.650418.579718.6054
11/22/202218.608618.636718.578218.6204
11/23/202218.619518.640818.582618.6304
11/24/202218.629118.662318.578118.6336
11/27/202218.624918.67318.561118.6259
11/28/202218.624318.690818.595218.638
11/29/202218.637118.669118.583218.6318
11/30/202218.634718.691818.580518.6329
12/01/202218.635218.700818.615518.6344
12/04/202218.625718.687718.599218.6381
12/05/202218.640118.70118.601518.6348
12/06/202218.634918.656818.60218.6331
12/07/202218.632918.669118.616518.6381
12/08/202218.640218.677218.619318.6408
12/11/202218.617318.67218.588618.6369
12/12/202218.638218.713818.559118.6426
12/13/202218.642518.662518.545418.6221
12/14/202218.627618.665718.570318.6436
12/15/202218.641518.674118.609918.652
12/18/202218.644118.668518.600118.6501
12/19/202218.650518.682118.624718.652
12/20/202218.656418.693818.620318.6605
12/21/202218.662518.702318.637718.6621
12/22/202218.662818.716818.61418.6796
12/25/202218.663218.796118.606518.6628
12/26/202218.661618.801518.6218.6709
12/27/202218.669918.779518.625418.7104
12/28/202218.714918.741418.676218.7053
12/29/202218.70318.741718.668918.7015