Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTRY logo
USDTRY
USDTRY
12:58:30
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Bid46.4389
Ask46.4516

Market Data

Spot Rate
B:46.4389
A:46.4516
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7716
CLOSE 23.8138

Low

LOW 18.6015

High

HIGH 29.8525
DATEOPENHIGHLOWCLOSE
01/01/202318.702418.810218.635618.713
01/02/202318.712918.760718.643518.7217
01/03/202318.716518.80418.688218.7424
01/04/202318.742818.80518.726518.7642
01/05/202318.763918.819218.655318.7065
01/08/202318.741818.890218.612518.7706
01/09/202318.770518.788818.601518.7731
01/10/202318.773818.884118.692318.7745
01/11/202318.773918.789718.708218.7836
01/12/202318.78518.818218.747118.7823
01/15/202318.771318.909118.757218.7852
01/16/202318.786918.80718.667118.7675
01/17/202318.771318.817518.681618.7994
01/18/202318.805718.809118.730118.7884
01/19/202318.789318.838818.719318.8074
01/22/202318.798318.842418.751618.8097
01/23/202318.811418.825618.753218.7994
01/24/202318.799918.856418.772618.7927
01/25/202318.797418.834418.737818.8034
01/26/202318.803318.82218.776518.8053
01/29/202318.792118.875618.772618.7911
01/30/202318.794918.905218.732318.8091
01/31/202318.810118.94518.775918.8043
02/01/202318.804518.829618.780518.8002
02/02/202318.796918.832618.78118.8197
02/05/202318.806918.870418.793718.8261
02/06/202318.828418.862818.797118.8247
02/07/202318.826218.84918.796518.8278
02/08/202318.82718.838918.806118.8309
02/09/202318.827318.843918.806518.8321
02/12/202318.818718.852318.79518.8388
02/13/202318.839718.873418.802818.8346
02/14/202318.837919.129118.800918.8485
02/15/202318.847918.92518.825318.8473
02/16/202318.847518.96618.822518.8621
02/19/202318.836318.907918.810318.8621
02/20/202318.861918.999418.821118.8663
02/21/202318.867418.910618.805718.8722
02/22/202318.872918.909518.812318.8743
02/23/202318.872618.936118.79718.8752
02/26/202318.858518.96818.79218.8871
02/27/202318.88918.916618.794618.8842
02/28/202318.884418.891818.859418.8804
03/01/202318.882418.928118.864618.8917
03/02/202318.890718.926418.673618.8898
03/05/202318.845718.918118.798818.8953
03/06/202318.895618.957718.812318.9203
03/07/202318.918718.992718.899118.9404
03/08/202318.941418.989118.751118.9526
03/09/202318.954919.043618.737518.9679
03/12/202318.963919.17618.70718.9668
03/13/202318.947119.00618.876218.9746
03/14/202318.975919.343318.964318.9916
03/15/202318.990219.223818.792618.9893
03/16/202318.985719.04418.969219.0147
03/19/202318.987419.03218.972219.0047
03/20/202319.001819.043618.933819.02
03/21/202319.020919.321218.90619.0387
03/22/202319.032119.196218.94419.0257
03/23/202319.02119.2719.002419.051
03/26/202319.050519.244318.975119.0869
03/27/202319.088519.302319.070319.1156
03/28/202319.116119.318319.095919.1201
03/29/202319.12119.214819.1219.1676
03/30/202319.152319.343919.151419.175
04/02/202319.165819.215519.165819.1831
04/03/202319.189619.237819.166819.213
04/04/202319.216519.267519.201819.2374
04/05/202319.238419.362419.216719.2513
04/06/202319.228319.280919.214119.2368
04/09/202319.229119.292619.2219.2691
04/10/202319.260419.309519.243519.2844
04/11/202319.280219.327319.272119.3059
04/12/202319.307319.615719.291519.3188
04/13/202319.32519.397419.298319.3503
04/16/202319.361719.583119.335619.3919
04/17/202319.395619.677919.366719.4009
04/18/202319.389719.6419.379419.3941
04/19/202319.388519.459319.37419.3863
04/20/202319.39519.40919.375719.4007
04/23/202319.408819.452719.383319.4034
04/24/202319.388919.456319.365919.425
04/25/202319.425219.492519.403419.4086
04/26/202319.41119.594119.392519.4242
04/27/202319.43119.466519.40519.4492
04/30/202319.449719.472719.423919.4394
05/01/202319.445819.481519.416119.4624
05/02/202319.449519.496219.44819.4683
05/03/202319.458619.503819.450319.4689
05/04/202319.490819.522319.366519.5138
05/07/202319.488619.697719.45419.5018
05/08/202319.501719.539819.468919.513
05/09/202319.498219.576919.485119.5385
05/10/202319.539719.67319.515519.5467
05/11/202319.55319.739719.421619.564
05/14/202319.587719.684919.389619.6543
05/15/202319.653119.889319.642919.7174
05/16/202319.718719.82419.657619.7569
05/17/202319.749519.804319.643719.7877
05/18/202319.769619.840919.655819.8124
05/21/202319.798720.18119.758619.8246
05/22/202319.827620.179319.734819.8567
05/23/202319.852519.907919.814219.8897
05/24/202319.883519.949419.877919.9279
05/25/202319.899320.340819.899319.9662
05/28/202319.975720.163619.931120.0926
05/29/202320.097120.495519.84220.4955
05/30/202320.47421.000120.444220.7878
05/31/202320.76521.032220.7220.8041
06/01/202320.795621.160220.786720.9567
06/04/202320.999621.320420.998321.2569
06/05/202321.270721.723421.219121.5686
06/06/202321.563623.397521.544723.2553
06/07/202323.250623.469823.00823.1098
06/08/202323.115623.649523.091423.3834
06/11/202323.516723.762523.42623.6125
06/12/202323.620523.805823.262423.6313
06/13/202323.622223.687123.494423.5705
06/14/202323.561623.711123.443523.6476
06/15/202323.646223.684723.44823.6143
06/18/202323.540123.677723.411523.5748
06/19/202323.59423.66323.46523.5601
06/20/202323.558823.635923.370323.5664
06/21/202323.566624.904323.431424.8748
06/22/202324.876526.086424.806425.2305
06/25/202325.24926.060725.24925.9038
06/26/202325.909726.204625.515825.9823
06/27/202325.992226.241225.917226.0141
06/28/202326.014826.080225.970326.0009
06/29/202326.020526.121925.578625.8881
07/02/202325.835326.189625.534925.8946
07/03/202325.919926.08425.759425.9613
07/04/202325.978326.195225.911826.067
07/05/202326.070126.353725.799726.0728
07/06/202326.077526.208226.001126.0375
07/09/202326.007526.178525.830226.0886
07/10/202326.093226.227426.024926.0934
07/11/202326.08526.20326.04826.1265
07/12/202326.126226.23462626.0202
07/13/202326.01726.239225.981826.1253
07/16/202326.148926.370625.926626.3337
07/17/202326.322627.233126.268726.9187
07/18/202326.88227.27426.621526.7852
07/19/202326.785127.084226.715826.747
07/20/202326.734127.060926.635726.9681
07/23/202326.946527.014626.867726.9418
07/24/202326.929727.074126.85926.9194
07/25/202326.902827.104926.8426.907
07/26/202326.890627.043726.836126.9021
07/27/202326.910326.987326.832826.8765
07/30/202326.887527.028226.84126.9054
07/31/202326.901427.404326.874526.9357
08/01/202326.954627.43326.888726.9216
08/02/202326.932227.447526.924926.9468
08/03/202326.971527.415426.87526.914
08/06/202326.950627.160626.914526.9624
08/07/202326.967827.244526.926326.982
08/08/202326.977427.425126.894126.9901
08/09/202326.982827.064826.461926.9981
08/10/202326.998127.404626.80426.9654
08/13/202326.947927.237826.922627.0067
08/14/202327.011727.075227.008527.0567
08/15/202327.047727.20227.005527.043
08/16/202327.044227.236227.008627.0792
08/17/202327.084827.234627.027627.0689
08/20/202327.106927.208127.0327.1421
08/21/202327.146927.279227.096927.1852
08/22/202327.172327.283727.127627.1893
08/23/202327.182927.270825.254925.774
08/24/202325.778226.591225.625226.5335
08/27/202326.444226.578426.269126.4584
08/28/202326.485426.638625.970926.5553
08/29/202326.543526.762926.434526.6899
08/30/202326.704826.824226.570126.6899
08/31/202326.659926.750526.605826.6917
09/03/202326.718526.786726.50526.7587
09/04/202326.75526.823726.544926.7724
09/05/202326.769826.871326.403826.816
09/06/202326.822127.232926.733226.8016
09/07/202326.798726.944826.776126.8365
09/10/202326.706526.92226.548726.8663
09/11/202326.859427.091826.434326.8427
09/12/202326.860927.260626.821526.9357
09/13/202326.934627.344526.817326.9187
09/14/202326.914727.369626.871826.982
09/17/202326.991327.038626.696127.0089
09/18/202327.009627.134726.855727.0048
09/19/202327.013827.19726.804326.9948
09/20/202326.984327.214426.578327.1206
09/21/202327.096927.329827.061527.1418
09/24/202327.12627.770327.117627.2058
09/25/202327.214827.453827.143627.2436
09/26/202327.248227.646626.890726.9039
09/27/202326.904627.431826.904627.3141
09/28/202327.371727.660727.330227.3824
10/01/202327.401927.729527.361927.4492
10/02/202327.434827.957727.388427.4357
10/03/202327.458727.670927.433927.5287
10/04/202327.558927.610527.372927.5526
10/05/202327.543927.784127.454727.5771
10/08/202327.595228.116427.346927.6688
10/09/202327.67427.977227.637727.7168
10/10/202327.707927.871727.601827.6612
10/11/202327.683827.758827.640827.7257
10/12/202327.708427.93427.678127.7642
10/15/202327.739727.963827.417127.8348
10/16/202327.83427.968927.769127.9343
10/17/202327.931428.322827.901227.9998
10/18/202327.979528.509127.896127.981
10/19/202328.009628.158627.807127.9433
10/22/202327.983328.105327.939628.086
10/23/202328.068828.439928.019928.0921
10/24/202328.086628.2528.02528.1237
10/25/202328.121628.364928.018428.1607
10/26/202328.164128.543328.068328.1667
10/29/202328.195428.346628.127728.2396
10/30/202328.234128.533228.205328.3077
10/31/202328.288928.347428.239528.3294
11/01/202328.32428.388528.163928.3246
11/02/202328.338128.58228.291528.3801
11/05/202328.297428.514228.256228.4395
11/06/202328.437628.640328.356728.4916
11/07/202328.49428.546728.388628.4508
11/08/202328.455828.539228.387228.4632
11/09/202328.466528.73928.407628.5481
11/12/202328.5528.611128.478428.5904
11/13/202328.592928.707228.514428.6318
11/14/202328.630828.762628.443528.6789
11/15/202328.679928.703828.579428.6547
11/16/202328.655628.938428.530728.6774
11/19/202328.700928.784228.607828.7393
11/20/202328.732528.813228.676728.7775
11/21/202328.778428.858428.711628.8512
11/22/202328.853428.887228.556728.8257
11/23/202328.81928.920828.760328.8586
11/26/202328.859528.922628.812928.9056
11/27/202328.908928.938428.830128.9046
11/28/202328.906428.956128.809128.9294
11/29/202328.93328.956828.753228.8732
11/30/202328.871128.964128.767328.896
12/03/202328.898429.247628.79628.9143
12/04/202328.914228.949528.801828.8819
12/05/202328.896728.947528.808728.9123
12/06/202328.912328.945528.833828.918
12/07/202328.919929.004928.86528.9846
12/10/202328.945429.036728.849329.0011
12/11/202328.999929.065628.879828.9973
12/12/202328.996829.071428.916128.9735
12/13/202328.976329.05328.90928.9617
12/14/202328.967329.066828.870528.9791
12/17/202329.003929.067628.84929.0568
12/18/202329.056329.097928.984529.0924
12/19/202329.094429.136829.010229.1307
12/20/202329.132229.163329.003829.1536
12/21/202329.151329.43529.076529.2107
12/24/202329.226229.312228.804729.152
12/25/202329.196929.38229.102229.2725
12/26/202329.295929.410229.096729.3804
12/27/202329.391929.478729.33429.4241
12/28/202329.436529.852529.381129.5711
12/31/202329.529429.545529.44729.5134