USDTRY
USDTRY
12:57:14
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Market Data
Spot Rate
B:46.4439
A:46.4466
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
USDTRY: US Dollar / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.6797
CLOSE 5.6818
Low
LOW 5.1595
High
HIGH 6.2987
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 5.2716 | 5.4139 | 5.2712 | 5.3968 |
| 01/02/2019 | 5.3967 | 5.722 | 5.3912 | 5.4639 |
| 01/03/2019 | 5.4634 | 5.4786 | 5.3133 | 5.3324 |
| 01/06/2019 | 5.335 | 5.4123 | 5.319 | 5.3857 |
| 01/07/2019 | 5.3859 | 5.5163 | 5.3804 | 5.4879 |
| 01/08/2019 | 5.4879 | 5.5461 | 5.4423 | 5.49 |
| 01/09/2019 | 5.49 | 5.5059 | 5.4007 | 5.4182 |
| 01/10/2019 | 5.4182 | 5.5009 | 5.4112 | 5.4675 |
| 01/13/2019 | 5.4548 | 5.5451 | 5.4271 | 5.4503 |
| 01/14/2019 | 5.4499 | 5.468 | 5.4267 | 5.4367 |
| 01/15/2019 | 5.4361 | 5.4531 | 5.3331 | 5.3356 |
| 01/16/2019 | 5.3355 | 5.3886 | 5.3276 | 5.3363 |
| 01/17/2019 | 5.3368 | 5.3776 | 5.3186 | 5.3221 |
| 01/20/2019 | 5.3309 | 5.3563 | 5.319 | 5.322 |
| 01/21/2019 | 5.3219 | 5.3665 | 5.3173 | 5.3411 |
| 01/22/2019 | 5.3412 | 5.3555 | 5.2763 | 5.2803 |
| 01/23/2019 | 5.2804 | 5.2995 | 5.2458 | 5.2625 |
| 01/24/2019 | 5.2626 | 5.2932 | 5.2581 | 5.2687 |
| 01/27/2019 | 5.2769 | 5.3436 | 5.2521 | 5.326 |
| 01/28/2019 | 5.3251 | 5.3631 | 5.3018 | 5.3141 |
| 01/29/2019 | 5.3136 | 5.3257 | 5.2149 | 5.2313 |
| 01/30/2019 | 5.2315 | 5.2422 | 5.1622 | 5.1642 |
| 01/31/2019 | 5.1642 | 5.2308 | 5.1595 | 5.2073 |
| 02/03/2019 | 5.2089 | 5.2425 | 5.207 | 5.2172 |
| 02/04/2019 | 5.217 | 5.221 | 5.1834 | 5.1978 |
| 02/05/2019 | 5.1975 | 5.233 | 5.1943 | 5.215 |
| 02/06/2019 | 5.2162 | 5.2952 | 5.2111 | 5.2649 |
| 02/07/2019 | 5.2656 | 5.2781 | 5.2343 | 5.2511 |
| 02/10/2019 | 5.2508 | 5.2911 | 5.2413 | 5.2758 |
| 02/11/2019 | 5.276 | 5.29 | 5.2488 | 5.2536 |
| 02/12/2019 | 5.2534 | 5.2941 | 5.2391 | 5.2836 |
| 02/13/2019 | 5.2837 | 5.3238 | 5.2639 | 5.2772 |
| 02/14/2019 | 5.2771 | 5.3116 | 5.2549 | 5.2791 |
| 02/17/2019 | 5.2782 | 5.316 | 5.2703 | 5.3037 |
| 02/18/2019 | 5.3036 | 5.3227 | 5.2804 | 5.2834 |
| 02/19/2019 | 5.2836 | 5.3297 | 5.2772 | 5.325 |
| 02/20/2019 | 5.3267 | 5.3428 | 5.3058 | 5.3186 |
| 02/21/2019 | 5.3185 | 5.3414 | 5.3115 | 5.3207 |
| 02/24/2019 | 5.3232 | 5.3275 | 5.294 | 5.3053 |
| 02/25/2019 | 5.3051 | 5.3179 | 5.2931 | 5.3021 |
| 02/26/2019 | 5.3022 | 5.3228 | 5.2874 | 5.3191 |
| 02/27/2019 | 5.3189 | 5.3403 | 5.3082 | 5.3385 |
| 02/28/2019 | 5.3385 | 5.4051 | 5.3354 | 5.373 |
| 03/03/2019 | 5.3725 | 5.4007 | 5.3662 | 5.3788 |
| 03/04/2019 | 5.379 | 5.4019 | 5.3658 | 5.388 |
| 03/05/2019 | 5.3881 | 5.4459 | 5.3645 | 5.4349 |
| 03/06/2019 | 5.4344 | 5.4816 | 5.4239 | 5.4713 |
| 03/07/2019 | 5.4712 | 5.4887 | 5.4303 | 5.444 |
| 03/10/2019 | 5.4443 | 5.4617 | 5.4277 | 5.4452 |
| 03/11/2019 | 5.4453 | 5.4659 | 5.4304 | 5.4562 |
| 03/12/2019 | 5.4563 | 5.4784 | 5.4521 | 5.4542 |
| 03/13/2019 | 5.4565 | 5.4766 | 5.4523 | 5.4668 |
| 03/14/2019 | 5.4677 | 5.476 | 5.4453 | 5.4457 |
| 03/17/2019 | 5.448 | 5.4732 | 5.4448 | 5.4681 |
| 03/18/2019 | 5.4683 | 5.4884 | 5.4613 | 5.4761 |
| 03/19/2019 | 5.4755 | 5.484 | 5.4076 | 5.4208 |
| 03/20/2019 | 5.4221 | 5.4785 | 5.4202 | 5.4653 |
| 03/21/2019 | 5.4657 | 5.8449 | 5.4572 | 5.7617 |
| 03/24/2019 | 5.767 | 5.767 | 5.5472 | 5.5507 |
| 03/25/2019 | 5.5507 | 5.5935 | 5.3053 | 5.3271 |
| 03/26/2019 | 5.3273 | 5.4678 | 5.3046 | 5.3318 |
| 03/27/2019 | 5.3322 | 5.6271 | 5.3322 | 5.5485 |
| 03/28/2019 | 5.5511 | 5.6743 | 5.5364 | 5.5781 |
| 03/31/2019 | 5.5803 | 5.7016 | 5.4464 | 5.4862 |
| 04/01/2019 | 5.4855 | 5.6802 | 5.4622 | 5.6001 |
| 04/02/2019 | 5.6024 | 5.6619 | 5.5759 | 5.6263 |
| 04/03/2019 | 5.626 | 5.6618 | 5.5556 | 5.5927 |
| 04/04/2019 | 5.5926 | 5.6502 | 5.5741 | 5.6252 |
| 04/07/2019 | 5.6314 | 5.729 | 5.6277 | 5.6904 |
| 04/08/2019 | 5.6896 | 5.7046 | 5.644 | 5.6946 |
| 04/09/2019 | 5.6948 | 5.7228 | 5.673 | 5.6807 |
| 04/10/2019 | 5.6813 | 5.7574 | 5.6774 | 5.737 |
| 04/11/2019 | 5.7379 | 5.8241 | 5.7298 | 5.7674 |
| 04/14/2019 | 5.7667 | 5.8212 | 5.7566 | 5.803 |
| 04/15/2019 | 5.8037 | 5.8292 | 5.7375 | 5.7707 |
| 04/16/2019 | 5.7674 | 5.7966 | 5.7101 | 5.7331 |
| 04/17/2019 | 5.7381 | 5.8501 | 5.7315 | 5.8016 |
| 04/18/2019 | 5.8009 | 5.8347 | 5.7882 | 5.8095 |
| 04/21/2019 | 5.8126 | 5.8602 | 5.7966 | 5.8305 |
| 04/22/2019 | 5.831 | 5.8534 | 5.8107 | 5.8291 |
| 04/23/2019 | 5.8297 | 5.8922 | 5.8227 | 5.8727 |
| 04/24/2019 | 5.8732 | 5.9805 | 5.8632 | 5.9266 |
| 04/25/2019 | 5.9254 | 5.9705 | 5.9254 | 5.9335 |
| 04/28/2019 | 5.9353 | 5.9606 | 5.9261 | 5.9484 |
| 04/29/2019 | 5.9485 | 5.9848 | 5.9391 | 5.9652 |
| 04/30/2019 | 5.965 | 5.9686 | 5.9376 | 5.9664 |
| 05/01/2019 | 5.9669 | 5.9837 | 5.9571 | 5.9645 |
| 05/02/2019 | 5.965 | 5.9824 | 5.958 | 5.9643 |
| 05/05/2019 | 5.9769 | 6.1496 | 5.9769 | 6.082 |
| 05/06/2019 | 6.0812 | 6.1985 | 6.076 | 6.151 |
| 05/07/2019 | 6.1505 | 6.1987 | 6.1465 | 6.1828 |
| 05/08/2019 | 6.1821 | 6.246 | 6.1579 | 6.192 |
| 05/09/2019 | 6.1918 | 6.205 | 5.9566 | 5.9834 |
| 05/12/2019 | 5.9928 | 6.1318 | 5.9595 | 6.0586 |
| 05/13/2019 | 6.0588 | 6.1118 | 5.988 | 6.0307 |
| 05/14/2019 | 6.0306 | 6.0867 | 5.9886 | 6.0013 |
| 05/15/2019 | 6.0015 | 6.0526 | 5.9909 | 6.046 |
| 05/16/2019 | 6.0458 | 6.0949 | 6.0381 | 6.0489 |
| 05/19/2019 | 6.0507 | 6.0807 | 6.0037 | 6.0272 |
| 05/20/2019 | 6.0276 | 6.0923 | 6.0074 | 6.0519 |
| 05/21/2019 | 6.0524 | 6.122 | 6.0463 | 6.0931 |
| 05/22/2019 | 6.0915 | 6.152 | 6.0899 | 6.0967 |
| 05/23/2019 | 6.0969 | 6.129 | 6.0641 | 6.0775 |
| 05/26/2019 | 6.0832 | 6.1083 | 6.0357 | 6.0605 |
| 05/27/2019 | 6.0619 | 6.0815 | 5.9917 | 6.0317 |
| 05/28/2019 | 6.032 | 6.0558 | 6.0046 | 6.0112 |
| 05/29/2019 | 6.0117 | 6.0265 | 5.864 | 5.8769 |
| 05/30/2019 | 5.8761 | 5.9224 | 5.8218 | 5.8385 |
| 06/02/2019 | 5.8386 | 5.8934 | 5.8291 | 5.8324 |
| 06/03/2019 | 5.832 | 5.8615 | 5.746 | 5.7793 |
| 06/04/2019 | 5.7814 | 5.787 | 5.665 | 5.7313 |
| 06/05/2019 | 5.729 | 5.8062 | 5.7098 | 5.7791 |
| 06/06/2019 | 5.7794 | 5.8689 | 5.7735 | 5.8301 |
| 06/09/2019 | 5.8313 | 5.8599 | 5.7559 | 5.7756 |
| 06/10/2019 | 5.7761 | 5.8421 | 5.7526 | 5.7968 |
| 06/11/2019 | 5.7974 | 5.8298 | 5.7655 | 5.8082 |
| 06/12/2019 | 5.808 | 5.9034 | 5.8031 | 5.8694 |
| 06/13/2019 | 5.8693 | 5.9333 | 5.853 | 5.8959 |
| 06/16/2019 | 5.9048 | 5.929 | 5.8516 | 5.8737 |
| 06/17/2019 | 5.8735 | 5.8788 | 5.8158 | 5.823 |
| 06/18/2019 | 5.8233 | 5.9166 | 5.786 | 5.7861 |
| 06/19/2019 | 5.7857 | 5.8184 | 5.7281 | 5.7641 |
| 06/20/2019 | 5.7639 | 5.8389 | 5.7553 | 5.8224 |
| 06/23/2019 | 5.7824 | 5.8301 | 5.7107 | 5.8096 |
| 06/24/2019 | 5.8071 | 5.8307 | 5.7575 | 5.7939 |
| 06/25/2019 | 5.7944 | 5.8171 | 5.7508 | 5.7722 |
| 06/26/2019 | 5.7723 | 5.7935 | 5.7581 | 5.7725 |
| 06/27/2019 | 5.7719 | 5.7993 | 5.7487 | 5.7934 |
| 06/30/2019 | 5.7634 | 5.7634 | 5.6233 | 5.645 |
| 07/01/2019 | 5.6442 | 5.7007 | 5.6288 | 5.6548 |
| 07/02/2019 | 5.6528 | 5.6654 | 5.6045 | 5.6216 |
| 07/03/2019 | 5.6203 | 5.6276 | 5.585 | 5.5909 |
| 07/04/2019 | 5.5899 | 5.6466 | 5.5899 | 5.6281 |
| 07/07/2019 | 5.7085 | 5.7858 | 5.7052 | 5.7363 |
| 07/08/2019 | 5.7354 | 5.7457 | 5.6838 | 5.7335 |
| 07/09/2019 | 5.7341 | 5.757 | 5.6692 | 5.68 |
| 07/10/2019 | 5.6793 | 5.6918 | 5.6514 | 5.6734 |
| 07/11/2019 | 5.6736 | 5.7791 | 5.6677 | 5.717 |
| 07/14/2019 | 5.7225 | 5.734 | 5.6962 | 5.7128 |
| 07/15/2019 | 5.713 | 5.7255 | 5.6947 | 5.7118 |
| 07/16/2019 | 5.7123 | 5.7187 | 5.6742 | 5.6834 |
| 07/17/2019 | 5.6832 | 5.71 | 5.6112 | 5.6166 |
| 07/18/2019 | 5.6159 | 5.6786 | 5.6065 | 5.655 |
| 07/21/2019 | 5.6541 | 5.6943 | 5.634 | 5.6753 |
| 07/22/2019 | 5.6761 | 5.7259 | 5.6682 | 5.7164 |
| 07/23/2019 | 5.7154 | 5.7393 | 5.693 | 5.7071 |
| 07/24/2019 | 5.7081 | 5.7731 | 5.6507 | 5.7023 |
| 07/25/2019 | 5.7032 | 5.7083 | 5.6125 | 5.6673 |
| 07/28/2019 | 5.6677 | 5.6709 | 5.6001 | 5.6135 |
| 07/29/2019 | 5.6133 | 5.6231 | 5.5478 | 5.5594 |
| 07/30/2019 | 5.5579 | 5.6197 | 5.5101 | 5.5865 |
| 07/31/2019 | 5.5839 | 5.6292 | 5.5595 | 5.6045 |
| 08/01/2019 | 5.6044 | 5.6259 | 5.5451 | 5.5555 |
| 08/04/2019 | 5.5593 | 5.6197 | 5.5295 | 5.569 |
| 08/05/2019 | 5.5682 | 5.5938 | 5.5055 | 5.5204 |
| 08/06/2019 | 5.5207 | 5.5352 | 5.4712 | 5.4958 |
| 08/07/2019 | 5.4955 | 5.5149 | 5.4493 | 5.4759 |
| 08/08/2019 | 5.4764 | 5.5142 | 5.4638 | 5.4914 |
| 08/11/2019 | 5.4936 | 5.575 | 5.485 | 5.5646 |
| 08/12/2019 | 5.5627 | 5.6359 | 5.5475 | 5.5569 |
| 08/13/2019 | 5.5574 | 5.6301 | 5.5557 | 5.6124 |
| 08/14/2019 | 5.6122 | 5.6173 | 5.5446 | 5.5664 |
| 08/15/2019 | 5.5667 | 5.5873 | 5.5297 | 5.5795 |
| 08/18/2019 | 5.5808 | 5.6737 | 5.5598 | 5.6589 |
| 08/19/2019 | 5.6585 | 5.749 | 5.64 | 5.726 |
| 08/20/2019 | 5.7272 | 5.7383 | 5.705 | 5.7138 |
| 08/21/2019 | 5.7132 | 5.7903 | 5.7094 | 5.7699 |
| 08/22/2019 | 5.7684 | 5.7777 | 5.7422 | 5.759 |
| 08/25/2019 | 5.7668 | 6.2987 | 5.7668 | 5.8245 |
| 08/26/2019 | 5.8243 | 5.8588 | 5.8026 | 5.8269 |
| 08/27/2019 | 5.8265 | 5.8376 | 5.7922 | 5.8139 |
| 08/28/2019 | 5.8144 | 5.8489 | 5.8072 | 5.8365 |
| 08/29/2019 | 5.8381 | 5.851 | 5.8165 | 5.8313 |
| 09/01/2019 | 5.8342 | 5.8405 | 5.7956 | 5.8064 |
| 09/02/2019 | 5.8062 | 5.8237 | 5.7214 | 5.7285 |
| 09/03/2019 | 5.7292 | 5.7349 | 5.6503 | 5.6663 |
| 09/04/2019 | 5.6655 | 5.7013 | 5.6466 | 5.6881 |
| 09/05/2019 | 5.6873 | 5.7298 | 5.6843 | 5.7122 |
| 09/08/2019 | 5.7118 | 5.7653 | 5.7004 | 5.7498 |
| 09/09/2019 | 5.7496 | 5.7883 | 5.7418 | 5.7684 |
| 09/10/2019 | 5.7688 | 5.7925 | 5.7452 | 5.7519 |
| 09/11/2019 | 5.7523 | 5.7691 | 5.6512 | 5.6579 |
| 09/12/2019 | 5.6577 | 5.6938 | 5.6533 | 5.6869 |
| 09/15/2019 | 5.7034 | 5.7427 | 5.7034 | 5.7294 |
| 09/16/2019 | 5.7297 | 5.7411 | 5.6909 | 5.7004 |
| 09/17/2019 | 5.7009 | 5.7079 | 5.6577 | 5.6773 |
| 09/18/2019 | 5.6746 | 5.723 | 5.669 | 5.7186 |
| 09/19/2019 | 5.7185 | 5.7499 | 5.6815 | 5.7428 |
| 09/22/2019 | 5.7412 | 5.7447 | 5.712 | 5.7182 |
| 09/23/2019 | 5.7179 | 5.7228 | 5.6703 | 5.6963 |
| 09/24/2019 | 5.6949 | 5.7121 | 5.6679 | 5.6703 |
| 09/25/2019 | 5.6705 | 5.6967 | 5.6484 | 5.6653 |
| 09/26/2019 | 5.6666 | 5.6897 | 5.6468 | 5.673 |
| 09/29/2019 | 5.6711 | 5.6776 | 5.638 | 5.6479 |
| 09/30/2019 | 5.6488 | 5.7326 | 5.642 | 5.7245 |
| 10/01/2019 | 5.7237 | 5.7583 | 5.6964 | 5.7002 |
| 10/02/2019 | 5.7001 | 5.7139 | 5.6682 | 5.6948 |
| 10/03/2019 | 5.6945 | 5.713 | 5.6853 | 5.6987 |
| 10/06/2019 | 5.7067 | 5.8456 | 5.7059 | 5.8311 |
| 10/07/2019 | 5.8314 | 5.8472 | 5.7819 | 5.8314 |
| 10/08/2019 | 5.8306 | 5.8766 | 5.8186 | 5.8716 |
| 10/09/2019 | 5.871 | 5.899 | 5.8153 | 5.8369 |
| 10/10/2019 | 5.8376 | 5.8993 | 5.8233 | 5.8838 |
| 10/13/2019 | 5.8895 | 5.9391 | 5.8895 | 5.9269 |
| 10/14/2019 | 5.9268 | 5.9342 | 5.8604 | 5.9168 |
| 10/15/2019 | 5.9128 | 5.9326 | 5.8709 | 5.8843 |
| 10/16/2019 | 5.8856 | 5.9312 | 5.8148 | 5.8258 |
| 10/17/2019 | 5.8278 | 5.8301 | 5.7547 | 5.7922 |
| 10/20/2019 | 5.7947 | 5.8673 | 5.7811 | 5.8574 |
| 10/21/2019 | 5.8588 | 5.8647 | 5.7879 | 5.8084 |
| 10/22/2019 | 5.8083 | 5.8119 | 5.725 | 5.7342 |
| 10/23/2019 | 5.7346 | 5.7794 | 5.73 | 5.7653 |
| 10/24/2019 | 5.7648 | 5.7921 | 5.7571 | 5.7751 |
| 10/27/2019 | 5.7714 | 5.7767 | 5.7129 | 5.7308 |
| 10/28/2019 | 5.7307 | 5.7538 | 5.7194 | 5.7375 |
| 10/29/2019 | 5.7373 | 5.7709 | 5.6973 | 5.6992 |
| 10/30/2019 | 5.6975 | 5.7266 | 5.6975 | 5.7127 |
| 10/31/2019 | 5.7128 | 5.74 | 5.6999 | 5.7072 |
| 11/03/2019 | 5.7063 | 5.7418 | 5.6838 | 5.7391 |
| 11/04/2019 | 5.7392 | 5.7634 | 5.7179 | 5.752 |
| 11/05/2019 | 5.7524 | 5.7711 | 5.7458 | 5.7493 |
| 11/06/2019 | 5.7492 | 5.7642 | 5.733 | 5.7474 |
| 11/07/2019 | 5.7475 | 5.7718 | 5.7385 | 5.7636 |
| 11/10/2019 | 5.7641 | 5.7953 | 5.7599 | 5.7739 |
| 11/11/2019 | 5.7737 | 5.7827 | 5.7613 | 5.7785 |
| 11/12/2019 | 5.7784 | 5.7818 | 5.7335 | 5.7378 |
| 11/13/2019 | 5.7376 | 5.78 | 5.7327 | 5.7493 |
| 11/14/2019 | 5.7492 | 5.7708 | 5.7369 | 5.7428 |
| 11/17/2019 | 5.745 | 5.7527 | 5.7169 | 5.7398 |
| 11/18/2019 | 5.7394 | 5.7483 | 5.6938 | 5.6973 |
| 11/19/2019 | 5.6974 | 5.7222 | 5.6849 | 5.6973 |
| 11/20/2019 | 5.6969 | 5.7103 | 5.6832 | 5.6997 |
| 11/21/2019 | 5.7 | 5.7236 | 5.6924 | 5.7137 |
| 11/24/2019 | 5.7155 | 5.7539 | 5.7003 | 5.7421 |
| 11/25/2019 | 5.7411 | 5.7703 | 5.7327 | 5.7618 |
| 11/26/2019 | 5.7615 | 5.7917 | 5.7499 | 5.7782 |
| 11/27/2019 | 5.7781 | 5.7839 | 5.7555 | 5.7605 |
| 11/28/2019 | 5.7607 | 5.7671 | 5.7372 | 5.749 |
| 12/01/2019 | 5.7495 | 5.7643 | 5.732 | 5.7418 |
| 12/02/2019 | 5.7419 | 5.7651 | 5.7308 | 5.7438 |
| 12/03/2019 | 5.7437 | 5.7591 | 5.7336 | 5.7497 |
| 12/04/2019 | 5.7498 | 5.7694 | 5.739 | 5.7507 |
| 12/05/2019 | 5.7504 | 5.7903 | 5.741 | 5.7866 |
| 12/08/2019 | 5.7832 | 5.8173 | 5.7719 | 5.8094 |
| 12/09/2019 | 5.8097 | 5.819 | 5.7927 | 5.8058 |
| 12/10/2019 | 5.8059 | 5.8188 | 5.7958 | 5.8004 |
| 12/11/2019 | 5.7994 | 5.8113 | 5.7628 | 5.7892 |
| 12/12/2019 | 5.7891 | 5.8261 | 5.7699 | 5.8128 |
| 12/15/2019 | 5.8124 | 5.8594 | 5.8018 | 5.848 |
| 12/16/2019 | 5.8481 | 5.8903 | 5.8441 | 5.8876 |
| 12/17/2019 | 5.8877 | 5.9318 | 5.883 | 5.9263 |
| 12/18/2019 | 5.9262 | 5.9446 | 5.9006 | 5.9435 |
| 12/19/2019 | 5.9432 | 5.9451 | 5.9064 | 5.9403 |
| 12/22/2019 | 5.9398 | 5.951 | 5.9186 | 5.9493 |
| 12/23/2019 | 5.9495 | 5.9555 | 5.9312 | 5.9499 |
| 12/24/2019 | 5.9498 | 5.9512 | 5.9273 | 5.9407 |
| 12/25/2019 | 5.9402 | 5.9442 | 5.9283 | 5.9321 |
| 12/26/2019 | 5.9322 | 5.9611 | 5.9292 | 5.9577 |
| 12/29/2019 | 5.9539 | 5.9539 | 5.9375 | 5.9486 |
| 12/30/2019 | 5.9485 | 5.9522 | 5.9419 | 5.9499 |
| 12/31/2019 | 5.95 | 5.957 | 5.9396 | 5.9468 |