Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNZD logo
USDNZD
USDNZD
18:25:08
1.742 NZ$
+0.0039 (%+0.22)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Bid1.7417
Ask1.7424

Market Data

Spot Rate
B:1.7417
A:1.7424
Week over week (WoW)
+1.60%
Month over month (MoM)
+4.32%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.02%
Overview
Technicals
Comments
Archive

USDNZD: US Dollar / New Zealand Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7012
CLOSE 1.701

Low

LOW 1.6413

High

HIGH 1.7607
DATEOPENHIGHLOWCLOSE
01/01/20261.73771.73911.73071.7337
01/04/20261.73361.74211.72651.7273
01/05/20261.72771.73381.72111.7288
01/06/20261.7291.73231.72581.732
01/07/20261.73241.74321.73021.7393
01/08/20261.73931.75121.73791.7442
01/11/20261.74431.74681.73341.7342
01/12/20261.73421.74381.72941.7421
01/13/20261.74231.74541.73741.7403
01/14/20261.74011.7471.7381.7432
01/15/20261.7431.74341.73391.7381
01/18/20261.741.7421.7251.7256
01/19/20261.7261.72771.70911.7146
01/20/20261.71461.71811.70491.7113
01/21/20261.71121.7141.69221.6924
01/22/20261.69251.71271.68141.6816
01/25/20261.68151.68241.66691.6735
01/26/20261.67341.67961.65271.655
01/27/20261.6551.66481.65211.6527
01/28/20261.65261.66041.64131.6456
01/29/20261.64571.66411.6441.6608
02/01/20261.66111.66941.65741.6657
02/02/20261.66561.66871.65081.6517
02/03/20261.65171.67041.64931.6659
02/04/20261.6661.67761.66331.6774
02/05/20261.67721.68711.65921.6615
02/08/20261.66261.66771.65021.6513
02/09/20261.65141.65771.64981.6542
02/10/20261.65451.65981.64661.6534
02/11/20261.65361.65981.64581.6582
02/12/20261.65861.6631.65281.655
02/15/20261.65561.66031.65341.6571
02/16/20261.65711.66551.65281.6534
02/17/20261.65331.67761.65211.6763
02/18/20261.67641.68181.66931.675
02/19/20261.67461.68431.6711.6734
02/22/20261.67351.68051.66571.6791
02/23/20261.67941.68311.67391.6759
02/24/20261.6761.67831.66671.6673
02/25/20261.66731.67881.66311.6705
02/26/20261.67051.67511.66541.6671
03/01/20261.66781.69031.66781.6827
03/02/20261.68281.71351.67911.6972
03/03/20261.69751.70621.68281.6834
03/04/20261.68361.70291.68111.6949
03/05/20261.69541.70711.69041.6951
03/08/20261.71.71031.6851.6853
03/09/20261.68581.69311.67671.6866
03/10/20261.68661.69361.68121.691
03/11/20261.6911.70941.68741.7081
03/12/20261.70811.73251.70591.7313
03/15/20261.72911.73111.7041.7063
03/16/20261.70631.71941.70391.7069
03/17/20261.70711.7281.70291.7251
03/18/20261.72521.7291.69731.7023
03/19/20261.70241.71921.69741.715
03/22/20261.71661.73551.69861.7069
03/23/20261.7071.72611.70271.7142
03/24/20261.71361.72331.71131.7222
03/25/20261.72221.73931.72081.7357
03/26/20261.73521.74311.73071.7405
03/29/20261.74041.75461.73891.7479
03/30/20261.74821.75511.73951.7402
03/31/20261.74111.74531.73091.7384
04/01/20261.74081.75461.73641.7492
04/02/20261.75051.76011.74821.7575
04/05/20261.75791.76071.74551.7514
04/06/20261.75251.75791.74421.7446
04/07/20261.74731.75011.70681.7184
04/08/20261.71691.71961.70251.707
04/09/20261.70711.71471.70391.7132
04/12/20261.71861.72581.70261.7044
04/13/20261.70471.70771.68921.6946
04/14/20261.69391.69751.68941.6914
04/15/20261.69361.70021.68861.6975
04/16/20261.69821.7011.68661.7004
04/19/20261.7031.70991.69651.6976
04/20/20261.69981.70321.6891.6968
04/21/20261.69691.69941.68841.6937
04/22/20261.69341.71251.69161.7084
04/23/20261.7061.71261.69971.7007
04/26/20261.70241.70651.68811.6926
04/27/20261.6931.70491.68981.6992
04/28/20261.69941.71991.69731.7155
04/29/20261.71541.7181.69191.6923
04/30/20261.69281.6991.68781.6956
05/03/20261.69551.70661.68741.7028
05/04/20261.70261.70751.69341.6997
05/05/20261.69911.70231.66941.6791
05/06/20261.67861.68451.67141.6841
05/07/20261.68231.68681.67531.6762
05/10/20261.681.68411.67531.6769
05/11/20261.67681.68541.67531.6801
05/12/20261.67991.68941.67621.6846
05/13/20261.68551.69261.6831.692
05/14/20261.68981.71381.68741.7129
05/17/20261.71211.71771.70021.7022
05/18/20261.70211.71941.70111.7137
05/19/20261.71331.71981.69871.7037
05/20/20261.70431.71071.69841.7023
05/21/20261.70251.71121.71.7098
05/24/20261.70531.70591.70021.7027
05/25/20261.70361.7151.70261.7134
05/26/20261.71321.71391.69181.6944
05/27/20261.69531.70561.6851.6851
05/28/20261.6861.6871.66831.6698
05/31/20261.67221.69211.66961.6859
06/01/20261.6871.691.68211.6876
06/02/20261.68781.70731.68481.7065
06/03/20261.70621.70711.69871.7051
06/04/20261.70471.72751.69941.7253
06/07/20261.7271.72911.71331.7213
06/08/20261.72081.72461.71011.7193
06/09/20261.71831.72591.71461.7252
06/10/20261.72361.73331.71121.7141
06/11/20261.71341.72111.71081.7145
06/14/20261.71561.71861.70511.7174
06/15/20261.7171.72551.71141.7158
06/16/20261.71521.73871.71371.7338
06/17/20261.72931.73961.72451.7381
06/18/20261.73671.74741.73481.742