Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNZD logo
USDNZD
USDNZD
18:21:58
1.7421 NZ$
+0.0040 (%+0.23)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Bid1.7417
Ask1.7425

Market Data

Spot Rate
B:1.7417
A:1.7425
Week over week (WoW)
+1.61%
Month over month (MoM)
+4.33%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.03%
Overview
Technicals
Comments
Archive

USDNZD: US Dollar / New Zealand Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5407
CLOSE 1.5401

Low

LOW 1.381

High

HIGH 1.828
DATEOPENHIGHLOWCLOSE
01/01/20201.48661.49591.48391.4935
01/02/20201.49341.50521.49151.5002
01/05/20201.50151.5051.49671.4989
01/06/20201.4991.50941.4971.5063
01/07/20201.50591.5111.49871.5041
01/08/20201.50421.51511.50191.5128
01/09/20201.51291.51471.50471.5064
01/12/20201.50661.51051.50291.5074
01/13/20201.50731.51441.5071.5122
01/14/20201.51211.51871.51021.5122
01/15/20201.51211.51261.50031.5059
01/16/20201.5061.51361.50341.512
01/19/20201.51161.5171.50931.512
01/20/20201.51171.51791.5111.5166
01/21/20201.51671.51931.51251.5161
01/22/20201.51611.51961.51311.5153
01/23/20201.51521.51531.50821.5134
01/26/20201.51411.52821.5141.5274
01/27/20201.52781.53341.52631.529
01/28/20201.52931.53691.52621.5319
01/29/20201.53211.54311.5311.5402
01/30/20201.54031.54941.53941.5469
02/02/20201.54631.54961.54381.5476
02/03/20201.54751.55041.54061.5414
02/04/20201.54151.54591.53761.5448
02/05/20201.54471.54941.54191.5485
02/06/20201.54841.5631.54691.5625
02/09/20201.56141.5671.55821.566
02/10/20201.56581.56781.55731.5625
02/11/20201.56261.56281.54141.5472
02/12/20201.54691.5551.54571.5524
02/13/20201.55251.55681.55141.5545
02/16/20201.55351.55751.55071.5527
02/17/20201.55281.56711.55211.5658
02/18/20201.56571.56971.55981.5666
02/19/20201.56651.58111.56381.5783
02/20/20201.57821.58651.57251.5744
02/23/20201.57851.58641.57321.5776
02/24/20201.57741.58451.57271.5815
02/25/20201.58171.58911.58111.5884
02/26/20201.58851.59121.57871.5844
02/27/20201.58461.6151.58251.5999
03/01/20201.60651.61411.59251.6025
03/02/20201.60221.60241.5811.5904
03/03/20201.59031.59591.58621.5886
03/04/20201.58871.59221.57861.5868
03/05/20201.5871.58881.5691.5725
03/08/20201.57781.65861.55081.5779
03/09/20201.57791.60161.57251.5943
03/10/20201.59461.59841.57711.5951
03/11/20201.5951.64331.59321.642
03/12/20201.64181.66141.62331.6483
03/15/20201.65911.67081.62571.6539
03/16/20201.65421.69041.64061.6853
03/17/20201.68371.75541.67561.7424
03/18/20201.7421.8281.69041.7653
03/19/20201.76271.78221.70111.7508
03/22/20201.75771.78811.74321.7508
03/23/20201.74821.75771.71221.7158
03/24/20201.71641.72761.69161.7085
03/25/20201.70911.73071.671.6773
03/26/20201.67741.69181.64761.6551
03/29/20201.65671.67091.64951.6625
03/30/20201.66331.69221.65641.6766
03/31/20201.67841.70071.6711.6901
04/01/20201.69151.70051.67381.6898
04/02/20201.68971.71131.68831.7063
04/05/20201.70371.70911.67721.6856
04/06/20201.6861.68911.66211.6731
04/07/20201.67281.68351.65821.6649
04/08/20201.6651.67061.64091.6428
04/09/20201.64341.65071.63841.6443
04/12/20201.64371.651.63641.6421
04/13/20201.6431.64861.63121.6377
04/14/20201.63761.67921.63691.6675
04/15/20201.66851.68841.66621.6767
04/16/20201.67551.67711.65261.658
04/19/20201.65681.66411.64171.6565
04/20/20201.65611.68531.6541.6759
04/21/20201.6771.68331.66551.6794
04/22/20201.68011.69181.65511.6644
04/23/20201.66471.67341.66091.6618
04/26/20201.6631.66421.64591.6536
04/27/20201.65341.66881.64661.6513
04/28/20201.65141.65251.63021.6303
04/29/20201.63051.63711.61941.6322
04/30/20201.63241.65371.6321.6495
05/03/20201.65051.66431.65041.6526
05/04/20201.65321.65751.64551.6516
05/05/20201.65241.66551.64671.6633
05/06/20201.66391.66821.64121.6429
05/07/20201.64281.64321.62661.6293
05/10/20201.62811.65171.62451.6455
05/11/20201.64461.65521.63351.6452
05/12/20201.64551.67231.64031.6674
05/13/20201.66841.67861.66531.6664
05/14/20201.66621.68871.66221.6852
05/17/20201.68441.68761.65481.6556
05/18/20201.65541.65741.63381.6458
05/19/20201.64571.64931.62391.6271
05/20/20201.62741.63781.62581.6339
05/21/20201.63431.64461.63111.6401
05/24/20201.641.64381.63681.6388
05/25/20201.63871.6411.60551.6135
05/26/20201.61341.62551.60481.6156
05/27/20201.61611.62071.60541.6102
05/28/20201.611.62051.60251.6116
05/31/20201.61271.61661.58731.5892
06/01/20201.58911.59661.56951.5698
06/02/20201.56991.5721.55181.5565
06/03/20201.55751.56151.54361.5472
06/04/20201.54711.54891.53191.5369
06/07/20201.5371.53761.52271.524
06/08/20201.52441.54571.51981.535
06/09/20201.53521.53971.51881.5299
06/10/20201.52861.55981.52821.5552
06/11/20201.55491.56391.54361.5513
06/14/20201.5521.56721.54231.5444
06/15/20201.54461.55921.53691.55
06/16/20201.55011.55511.54391.5484
06/17/20201.54851.55791.54341.5555
06/18/20201.55541.56231.54851.5609
06/21/20201.56351.56671.53961.5433
06/22/20201.54321.55351.53051.54
06/23/20201.54031.56131.5351.5603
06/24/20201.56011.56271.55221.5553
06/25/20201.55551.56191.55011.557
06/28/20201.55691.56141.55191.5572
06/29/20201.55691.56611.54741.5494
06/30/20201.54951.55271.54081.544
07/01/20201.54411.54641.52981.5361
07/02/20201.53571.53761.52961.5305
07/05/20201.53151.53351.5231.5254
07/06/20201.52671.53381.51951.5278
07/07/20201.52791.53141.51951.5208
07/08/20201.5211.52641.51511.5222
07/09/20201.52211.52751.51781.5214
07/12/20201.52151.52961.51671.5291
07/13/20201.52891.53781.52781.5311
07/14/20201.53021.5311.51861.5217
07/15/20201.52181.53191.51981.5302
07/16/20201.53031.53121.52261.5252
07/19/20201.52551.52941.52011.5205
07/20/20201.52171.52461.50371.5065
07/21/20201.50531.50761.49491.5011
07/22/20201.50131.50931.49461.5071
07/23/20201.50731.51181.50281.5056
07/26/20201.50651.50881.49391.4959
07/27/20201.4961.50761.49181.5014
07/28/20201.50151.50581.49721.4994
07/29/20201.49921.51061.4921.4921
07/30/20201.49311.50981.4891.5087
08/02/20201.50831.52071.50511.5124
08/03/20201.51221.51751.50911.5101
08/04/20201.511.51131.49841.504
08/05/20201.50441.50861.49461.4952
08/06/20201.49531.51771.49431.5153
08/09/20201.51351.52021.51231.5172
08/10/20201.51641.52171.5091.5205
08/11/20201.521.53211.51541.5199
08/12/20201.521.52981.51561.5273
08/13/20201.5271.53231.52451.5285
08/16/20201.52821.5341.52111.5247
08/17/20201.52461.53031.51291.5146
08/18/20201.51491.52571.50331.5248
08/19/20201.52421.54111.52161.5299
08/20/20201.531.53451.52681.5287
08/23/20201.52951.53331.52311.5322
08/24/20201.5321.5351.52461.5272
08/25/20201.52711.52821.50961.5105
08/26/20201.51031.5151.49831.5062
08/27/20201.50661.50791.48281.4835
08/30/20201.48481.48821.47861.4851
08/31/20201.4851.48611.47511.4795
09/01/20201.47961.48331.4731.4767
09/02/20201.47641.4941.47611.4898
09/03/20201.48991.49981.48461.488
09/06/20201.48891.49471.48731.4942
09/07/20201.49441.51221.49071.5109
09/08/20201.51061.51491.49511.496
09/09/20201.49611.50621.49051.5032
09/10/20201.50341.50571.49351.4997
09/13/20201.50051.50131.48851.4923
09/14/20201.49241.49611.48431.4895
09/15/20201.48861.4921.47941.4854
09/16/20201.48621.49811.47961.4801
09/17/20201.48091.48221.47081.4795
09/20/20201.47991.50331.47541.4996
09/21/20201.49971.51011.49511.507
09/22/20201.50731.531.50461.5271
09/23/20201.52731.53571.52391.5276
09/24/20201.52741.53181.5171.5276
09/27/20201.52791.52921.52251.5257
09/28/20201.5261.52671.51421.5171
09/29/20201.51771.52211.50931.5115
09/30/20201.51191.51381.5021.5038
10/01/20201.50371.51211.50261.5067
10/04/20201.50611.50831.50291.5055
10/05/20201.5051.51891.5021.5179
10/06/20201.51781.52181.51491.5194
10/07/20201.51931.52731.51591.5197
10/08/20201.52051.52121.49851.4992
10/11/20201.50061.50551.49891.5044
10/12/20201.50411.50861.49891.5038
10/13/20201.50391.50481.49631.5021
10/14/20201.50161.52071.50061.5158
10/15/20201.51571.51831.51051.5138
10/18/20201.51321.51481.50451.5141
10/19/20201.51371.52611.51331.5198
10/20/20201.51951.52121.49751.5027
10/21/20201.50291.50781.49481.4978
10/22/20201.49811.50231.49151.4948
10/25/20201.49511.49911.4931.4973
10/26/20201.49721.49871.48691.49
10/27/20201.49061.50861.48791.5063
10/28/20201.50641.51591.50131.5086
10/29/20201.50851.51561.4991.5119
11/01/20201.5121.51761.50711.5075
11/02/20201.50761.51011.48861.4964
11/03/20201.49671.51161.48291.4932
11/04/20201.4931.49721.47541.4766
11/05/20201.47681.48081.47011.4776
11/08/20201.47521.47521.4591.4654
11/09/20201.46531.46971.46191.4656
11/10/20201.46571.46831.44851.4523
11/11/20201.45241.46311.44621.4617
11/12/20201.46151.46831.461.4603
11/15/20201.4611.46141.44851.4485
11/16/20201.44851.45441.44531.4506
11/17/20201.45051.45441.43991.4452
11/18/20201.44531.45371.44331.4435
11/19/20201.44361.44831.43871.4409
11/22/20201.44321.44991.43521.4447
11/23/20201.44451.44551.42751.4331
11/24/20201.43321.43671.42531.4264
11/25/20201.42651.431.42571.4271
11/26/20201.42781.42861.42061.4232
11/29/20201.4231.42621.4181.4261
11/30/20201.42621.42661.4151.4156
12/01/20201.41571.42211.41161.4161
12/02/20201.41621.41831.40751.4138
12/03/20201.41341.42291.41221.4206
12/06/20201.42071.42741.41541.4199
12/07/20201.41981.42381.41761.4196
12/08/20201.41971.42631.40961.4234
12/09/20201.42381.4261.40871.4095
12/10/20201.40941.41361.40611.4112
12/13/20201.41051.41321.40431.4121
12/14/20201.41221.41651.40861.4102
12/15/20201.41011.41761.40431.4086
12/16/20201.40851.40881.39431.3995
12/17/20201.39941.40641.39781.4013
12/20/20201.40291.4281.40131.4085
12/21/20201.40841.42221.40621.4199
12/22/20201.421.42241.40771.4081
12/23/20201.40821.41031.40481.4059
12/24/20201.40581.41121.40371.4039
12/27/20201.40531.41171.40051.4082
12/28/20201.40831.40921.39561.3994
12/29/20201.39931.39991.38651.3891
12/30/20201.3891.39221.3811.3895
12/31/20201.38971.39261.38941.3921