Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNZD logo
USDNZD
USDNZD
18:26:13
1.742 NZ$
+0.0039 (%+0.22)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Bid1.7417
Ask1.7423

Market Data

Spot Rate
B:1.7417
A:1.7423
Week over week (WoW)
+1.60%
Month over month (MoM)
+4.32%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.02%
Overview
Technicals
Comments
Archive

USDNZD: US Dollar / New Zealand Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7191
CLOSE 1.7189

Low

LOW 1.6339

High

HIGH 1.8228
DATEOPENHIGHLOWCLOSE
01/01/20251.78761.78991.7781.7881
01/02/20251.78791.78861.78131.7829
01/05/20251.78211.78261.75911.7728
01/06/20251.77281.77561.75671.7747
01/07/20251.77471.78891.76441.7831
01/08/20251.78311.79461.78211.7856
01/09/20251.78561.8041.78481.7997
01/12/20251.79921.80451.79451.7965
01/13/20251.79651.79671.77581.786
01/14/20251.7861.78681.76961.7796
01/15/20251.77961.79131.77531.7839
01/16/20251.78391.79751.78061.7897
01/19/20251.78931.79231.75931.7623
01/20/20251.76271.78031.75791.7632
01/21/20251.76331.77011.75831.7651
01/22/20251.76521.77071.75861.7621
01/23/20251.76231.76321.74731.7507
01/26/20251.75211.76151.75211.7571
01/27/20251.75711.77051.75581.7642
01/28/20251.76431.77481.76411.769
01/29/20251.7691.77841.76441.7735
01/30/20251.77321.77781.75951.7726
02/02/20251.78021.81271.78021.7876
02/03/20251.78751.79131.76841.7694
02/04/20251.76931.77111.75371.7579
02/05/20251.75791.76941.75711.7616
02/06/20251.76171.77281.75681.7673
02/09/20251.76771.77431.76551.7722
02/10/20251.77231.77651.76661.7675
02/11/20251.76771.78551.7631.7713
02/12/20251.77121.77841.76061.7616
02/13/20251.76171.76381.74271.7437
02/16/20251.74571.74831.73931.7425
02/17/20251.74241.75621.74221.7535
02/18/20251.75361.76121.74471.7534
02/19/20251.75351.75631.73391.7347
02/20/20251.73481.74361.73231.7415
02/23/20251.74131.74491.73311.7445
02/24/20251.74471.75231.74251.7475
02/25/20251.74761.75791.74431.7561
02/26/20251.75611.77571.7541.7749
02/27/20251.77511.79031.7751.7873
03/02/20251.78651.78781.77311.7808
03/03/20251.78091.78681.76761.77
03/04/20251.77011.77391.74461.745
03/05/20251.74511.74821.73641.744
03/06/20251.7441.75671.74181.7505
03/09/20251.74991.75731.74141.755
03/10/20251.75471.76131.74631.7494
03/11/20251.74941.75511.74271.7452
03/12/20251.74541.75981.74161.755
03/13/20251.7551.75641.73741.7397
03/16/20251.74021.74071.71641.7183
03/17/20251.71831.72481.71491.7183
03/18/20251.71821.73141.71811.7196
03/19/20251.71941.74731.71651.7367
03/20/20251.73711.74661.73381.7444
03/23/20251.74421.75121.73931.7456
03/24/20251.74571.75091.7391.7443
03/25/20251.74421.74981.73531.7455
03/26/20251.74541.75071.73751.7422
03/27/20251.74181.75091.74121.7494
03/30/20251.74941.77021.74751.7553
03/31/20251.75641.76581.75141.7519
04/01/20251.7531.75511.73041.7401
04/02/20251.74071.761.70861.7258
04/03/20251.7261.80111.72481.7868
04/06/20251.78971.8161.77261.8067
04/07/20251.78071.81131.77761.8072
04/08/20251.80711.82281.76451.7721
04/09/20251.77171.77671.73441.7424
04/10/20251.74281.74331.71251.7163
04/13/20251.7171.71841.69741.7048
04/14/20251.70431.7071.68241.6952
04/15/20251.69461.69881.68431.6849
04/16/20251.68541.69491.67281.6741
04/17/20251.67441.68781.67391.6837
04/20/20251.68541.6861.66141.6664
04/21/20251.66681.67681.65871.6766
04/22/20251.67631.68421.66321.6821
04/23/20251.6821.6831.66651.6674
04/24/20251.66741.68091.66631.6773
04/27/20251.67791.68671.67171.6725
04/28/20251.67261.68721.67041.686
04/29/20251.68611.69541.67531.6852
04/30/20251.6851.69671.68031.6931
05/01/20251.6931.69391.6731.6818
05/04/20251.68131.68311.66781.6758
05/05/20251.67581.68241.6631.6643
05/06/20251.66471.68471.66051.6831
05/07/20251.68141.69461.67371.6868
05/08/20251.69211.70331.68641.6922
05/11/20251.68991.71031.6841.7079
05/12/20251.70791.71021.68281.6841
05/13/20251.68421.69681.67531.6952
05/14/20251.69461.70631.69071.7014
05/15/20251.70141.70491.68971.7001
05/18/20251.69991.70171.68561.686
05/19/20251.68641.69661.68581.6876
05/20/20251.68791.68951.67561.6838
05/21/20251.68381.69671.68191.6953
05/22/20251.69531.69631.66951.6703
05/25/20251.67031.67181.65791.6669
05/26/20251.66571.68331.66471.6813
05/27/20251.68121.68811.67231.6756
05/28/20251.67581.68761.66881.6754
05/29/20251.67531.68141.66941.6764
06/01/20251.67681.67761.65461.6567
06/02/20251.65661.67011.65171.6673
06/03/20251.66721.66891.65581.6591
06/04/20251.65891.65971.64461.6568
06/05/20251.65691.66471.65281.6621
06/08/20251.66181.66291.64871.6536
06/09/20251.65361.65891.65061.6524
06/10/20251.65221.66011.64861.6582
06/11/20251.65831.6651.64721.6477
06/12/20251.64751.66781.64751.6621
06/15/20251.66331.66541.64281.65
06/16/20251.65011.6641.64481.6627
06/17/20251.6621.66411.65161.6587
06/18/20251.65851.6781.65771.6685
06/19/20251.67161.67681.66411.6757
06/22/20251.67841.69971.6721.6731
06/23/20251.67321.67621.65531.6608
06/24/20251.66191.66531.65491.656
06/25/20251.65561.65851.64621.6508
06/26/20251.65131.65641.64531.6511
06/29/20251.65151.65261.63961.6403
06/30/20251.64041.64581.63391.6395
07/01/20251.63971.65281.63771.6423
07/02/20251.64321.65821.64131.6473
07/03/20251.64721.65281.64421.6502
07/06/20251.651.66981.64891.6683
07/07/20251.66821.67231.65761.6672
07/08/20251.66751.67331.66271.6668
07/09/20251.66661.66761.65661.657
07/10/20251.6571.66641.65461.6648
07/13/20251.66541.67541.66261.6745
07/14/20251.67431.68391.66511.6822
07/15/20251.68171.69131.67531.6814
07/16/20251.6821.69321.67991.6859
07/17/20251.68541.68681.66921.6775
07/20/20251.67631.68371.67091.6756
07/21/20251.67521.68321.66551.666
07/22/20251.66921.66981.65361.654
07/23/20251.65431.65931.65041.6587
07/24/20251.65871.66721.65611.6618
07/27/20251.66221.6761.65771.675
07/28/20251.67461.68271.67331.6791
07/29/20251.67931.69811.67461.6961
07/30/20251.69641.69821.68431.6979
07/31/20251.69681.70741.68671.689
08/03/20251.69051.69521.68621.6927
08/04/20251.69251.70021.68851.6945
08/05/20251.69421.69761.68311.6865
08/06/20251.68661.69221.67581.6774
08/07/20251.6791.68141.67451.6803
08/10/20251.67931.68771.67781.684
08/11/20251.68431.69111.67621.6792
08/12/20251.67941.68211.66791.6734
08/13/20251.67331.69241.66921.6899
08/14/20251.68991.69271.68381.6886
08/17/20251.68841.69211.68281.6884
08/18/20251.68871.69731.68621.6969
08/19/20251.69611.71971.69491.7172
08/20/20251.71741.72091.71461.7186
08/21/20251.71881.72411.70181.7041
08/24/20251.70391.71911.70061.7098
08/25/20251.70781.71571.70421.7062
08/26/20251.70621.71871.7051.7069
08/27/20251.71011.71011.69731.6994
08/28/20251.69981.70071.69331.6961
08/31/20251.69691.69781.69081.694
09/01/20251.69491.71271.69271.7048
09/02/20251.7051.71181.69971.7012
09/03/20251.70251.71441.69791.7105
09/04/20251.71051.71151.68981.6969
09/07/20251.69741.70041.68191.6835
09/08/20251.68371.68841.6781.6875
09/09/20251.68731.68881.67691.6835
09/10/20251.68341.69031.67231.6732
09/11/20251.67661.68341.67261.6791
09/14/20251.67981.68081.67371.6748
09/15/20251.6761.67931.66921.67
09/16/20251.67121.6811.66461.677
09/17/20251.67711.70291.67561.7003
09/18/20251.70011.70831.69741.7075
09/21/20251.70591.71151.70311.704
09/22/20251.70431.71071.70371.707
09/23/20251.70781.72161.70471.72
09/24/20251.71771.73651.71441.7339
09/25/20251.73331.7381.73131.7319
09/28/20251.73141.73351.72531.7316
09/29/20251.73031.73241.72191.726
09/30/20251.72531.72871.71491.7191
10/01/20251.71941.72371.71141.7191
10/02/20251.71951.72041.71291.7148
10/05/20251.71671.72141.71081.7112
10/06/20251.71241.72641.71161.7244
10/07/20251.72421.74351.72361.728
10/08/20251.72781.74411.72231.7405
10/09/20251.74031.74971.73671.7473
10/12/20251.74421.74891.74061.7465
10/13/20251.74641.76021.74551.7497
10/14/20251.74931.75321.74471.7471
10/15/20251.74711.75121.73751.747
10/16/20251.7471.75111.74131.7468
10/19/20251.74521.74861.73831.7408
10/20/20251.74171.75151.73861.7418
10/21/20251.74341.74381.73591.7424
10/22/20251.74281.74741.73751.7385
10/23/20251.73921.74291.73391.74
10/26/20251.73581.73881.73141.7334
10/27/20251.73341.73681.72731.7297
10/28/20251.72971.73971.72361.7349
10/29/20251.73521.74681.72781.7416
10/30/20251.74141.75041.74071.7468
11/02/20251.74711.7571.74521.752
11/03/20251.75211.77111.75091.7705
11/04/20251.77031.77651.76451.7661
11/05/20251.76611.77791.76361.7746
11/06/20251.77461.7841.77281.7757
11/09/20251.77691.77961.76981.7711
11/10/20251.77141.77641.7641.768
11/11/20251.76821.77181.76341.7653
11/12/20251.76551.77471.75981.7683
11/13/20251.76851.77161.75711.7615
11/16/20251.76121.77081.75771.7681
11/17/20251.76811.7741.76221.7663
11/18/20251.76641.78931.76621.7865
11/19/20251.78661.78941.77361.7893
11/20/20251.78931.79221.78091.7819
11/23/20251.7821.78751.78111.782
11/24/20251.78221.78891.77671.7799
11/25/20251.781.78081.75541.7563
11/26/20251.75691.75691.74461.7482
11/27/20251.74771.75351.74111.7426
11/30/20251.74321.74721.73861.7459
12/01/20251.74591.75111.74071.7436
12/02/20251.74371.74451.73111.7319
12/03/20251.7321.73651.73051.7341
12/04/20251.73421.73711.72811.7316
12/07/20251.73141.73671.72641.731
12/08/20251.7311.7341.72571.7298
12/09/20251.72991.7361.71691.7194
12/10/20251.71931.72791.7151.7212
12/11/20251.72151.72811.7181.7238
12/14/20251.72511.73471.72171.7286
12/15/20251.72871.73691.72231.7278
12/16/20251.72781.73431.7261.7313
12/17/20251.73141.73831.72791.7325
12/18/20251.73251.74361.72911.7366
12/21/20251.7381.74041.72371.7262
12/22/20251.72611.72721.71151.7128
12/23/20251.71281.71511.70841.7137
12/24/20251.71381.71451.71351.7145
12/25/20251.71411.71921.71161.7148
12/28/20251.71421.72751.71421.7232
12/29/20251.72321.72791.71831.7274
12/30/20251.72741.74251.72621.7372
12/31/20251.73721.73931.73711.7393