Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNZD logo
USDNZD
USDNZD
18:24:38
1.7421 NZ$
+0.0040 (%+0.23)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Bid1.7417
Ask1.7424

Market Data

Spot Rate
B:1.7417
A:1.7424
Week over week (WoW)
+1.61%
Month over month (MoM)
+4.33%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.03%
Overview
Technicals
Comments
Archive

USDNZD: US Dollar / New Zealand Dollar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5776
CLOSE 1.5779

Low

LOW 1.4215

High

HIGH 1.8142
DATEOPENHIGHLOWCLOSE
01/02/20221.46251.47611.45831.474
01/03/20221.47411.47821.46551.4687
01/04/20221.46861.47271.46251.4719
01/05/20221.4721.48511.47061.4828
01/06/20221.48261.48461.47461.476
01/09/20221.47581.48451.47411.4786
01/10/20221.47881.48361.47251.474
01/11/20221.47411.47631.45841.4586
01/12/20221.45851.46281.45111.4577
01/13/20221.45751.47221.45471.4684
01/16/20221.46811.47331.46661.4718
01/17/20221.47171.48091.46871.478
01/18/20221.47811.47841.46811.4729
01/19/20221.4731.4811.46931.4806
01/20/20221.48071.49081.47931.4897
01/23/20221.48891.50141.48641.4932
01/24/20221.49351.50141.49091.4953
01/25/20221.49521.50641.49221.5031
01/26/20221.50321.5221.50111.5205
01/27/20221.52061.53151.51761.5277
01/30/20221.5271.52911.51571.5198
01/31/20221.51991.5231.50461.5049
02/01/20221.5051.50971.50111.5071
02/02/20221.5071.51291.49671.5021
02/03/20221.5021.51741.49611.5129
02/06/20221.5131.51511.50551.508
02/07/20221.50811.50881.5031.5047
02/08/20221.50481.50581.4931.4961
02/09/20221.4961.5031.48531.4988
02/10/20221.49891.50881.4941.5053
02/13/20221.50551.51691.50291.5128
02/14/20221.51271.51461.50431.5067
02/15/20221.50691.50761.49441.4956
02/16/20221.49571.50151.48871.4941
02/17/20221.49421.49551.48571.4937
02/20/20221.49441.49631.48511.4919
02/21/20221.4921.49691.48031.4846
02/22/20221.48481.48731.46851.4773
02/23/20221.47741.50811.47551.4908
02/24/20221.49131.49561.48121.4818
02/27/20221.49091.50031.47561.4779
02/28/20221.47811.48351.47261.4804
03/01/20221.48031.48271.47061.4718
03/02/20221.47211.4791.46851.4709
03/03/20221.47081.47761.45511.4561
03/06/20221.45871.46611.4441.4655
03/07/20221.46521.47061.45951.4694
03/08/20221.46931.47131.45931.4613
03/09/20221.46111.46821.45461.4566
03/10/20221.45641.47081.45451.4707
03/13/20221.46941.48251.46721.4823
03/14/20221.48221.48611.47231.477
03/15/20221.47581.48331.4611.4623
03/16/20221.46251.46531.44931.4533
03/17/20221.45311.45641.44641.4476
03/20/20221.44871.45481.44441.452
03/21/20221.45231.45681.43551.4359
03/22/20221.4361.44181.43081.4339
03/23/20221.4341.44081.4331.4357
03/24/20221.43581.441.43111.4369
03/27/20221.43791.45181.43561.45
03/28/20221.45021.45421.43971.4418
03/29/20221.44191.44381.42891.4331
03/30/20221.43291.44331.43281.4422
03/31/20221.44141.45011.43911.4445
04/03/20221.44431.44811.4351.4388
04/04/20221.4391.44221.42151.439
04/05/20221.43931.44981.43521.4454
04/06/20221.44521.45331.44271.4517
04/07/20221.45081.46571.44941.4603
04/10/20221.46011.46761.45851.465
04/11/20221.46511.46921.45131.4595
04/12/20221.45931.47991.451.4715
04/13/20221.47161.47761.46331.474
04/14/20221.47341.47971.46851.4784
04/17/20221.47651.48911.47531.4858
04/18/20221.48571.48811.47841.4845
04/19/20221.48461.48591.46761.4688
04/20/20221.46911.48651.46821.4849
04/21/20221.48341.50921.48341.507
04/24/20221.50791.51921.50551.5106
04/25/20221.51121.52391.50471.5238
04/26/20221.52361.53191.5171.5287
04/27/20221.52811.54981.52721.5413
04/28/20221.54031.551.52821.5492
05/01/20221.54751.55941.54461.5541
05/02/20221.5541.55991.54431.5539
05/03/20221.55341.55711.52511.5279
05/04/20221.5281.56411.52251.5559
05/05/20221.55551.56371.54881.5608
05/08/20221.56111.58231.55481.5819
05/09/20221.58151.59331.57521.5896
05/10/20221.58991.59191.56741.5883
05/11/20221.58791.60851.58721.6053
05/12/20221.60521.60681.58991.5901
05/15/20221.59161.60551.58211.5848
05/16/20221.58511.5861.56851.5721
05/17/20221.57231.58961.56981.588
05/18/20221.58781.58941.55861.5668
05/19/20221.56691.57131.5591.5605
05/22/20221.56271.56361.54041.5458
05/23/20221.54521.55671.54491.5475
05/24/20221.5471.55761.53491.5442
05/25/20221.54451.5511.53841.5434
05/26/20221.54371.5451.52681.5297
05/29/20221.52991.53281.52411.5249
05/30/20221.52531.54241.52341.5346
05/31/20221.53551.54671.5291.5417
06/01/20221.54271.54791.52321.5247
06/02/20221.52451.53821.52041.537
06/05/20221.53631.54211.52971.5405
06/06/20221.54031.5571.53861.5404
06/07/20221.54051.55391.541.5514
06/08/20221.55211.56731.54771.5664
06/09/20221.56591.57521.5541.5733
06/12/20221.57421.60091.57421.597
06/13/20221.59771.61371.5891.6086
06/14/20221.60881.61111.5841.5909
06/15/20221.59051.60441.56361.5718
06/16/20221.5721.5951.56981.5841
06/19/20221.58561.58741.57131.579
06/20/20221.57831.58271.57151.5788
06/21/20221.57761.60151.57761.5905
06/22/20221.59061.60051.58471.5936
06/23/20221.59331.59481.58061.5836
06/26/20221.58421.59171.58061.587
06/27/20221.58691.60331.58391.6027
06/28/20221.60221.61161.59751.6074
06/29/20221.6081.61331.59881.6015
06/30/20221.60241.62661.60081.6108
07/03/20221.61361.61451.59951.6104
07/04/20221.61031.63271.60591.6206
07/05/20221.62041.63081.61521.6264
07/06/20221.62721.62851.61431.619
07/07/20221.62051.63071.61111.6158
07/10/20221.61561.64011.61481.6357
07/11/20221.63641.63931.62711.6317
07/12/20221.62961.64451.62031.6311
07/13/20221.6321.64991.63011.6324
07/14/20221.63171.63771.6191.6231
07/17/20221.62431.62641.61281.6252
07/18/20221.6251.62831.60251.6066
07/19/20221.60611.60841.59421.6054
07/20/20221.6051.61681.59871.5991
07/21/20221.59951.60991.58631.5998
07/24/20221.59871.60881.59241.5961
07/25/20221.59661.60641.59221.6048
07/26/20221.60371.61471.5931.5965
07/27/20221.59731.59971.58781.5894
07/28/20221.59111.60821.58011.5895
07/31/20221.58971.59341.57411.579
08/01/20221.57941.59941.57651.5988
08/02/20221.59781.60951.5921.5945
08/03/20221.59471.59781.58331.587
08/04/20221.5871.60951.58481.6027
08/07/20221.60181.60511.58641.5909
08/08/20221.59061.59481.58651.5906
08/09/20221.59021.59351.55411.5614
08/10/20221.56191.56631.54741.5543
08/11/20221.55381.5571.54591.5493
08/14/20221.5511.57331.54871.5706
08/15/20221.57081.58311.56961.576
08/16/20221.57571.59781.56661.5922
08/17/20221.59231.60081.58421.5978
08/18/20221.59731.62181.59611.6197
08/21/20221.61861.62421.6091.6209
08/22/20221.62161.62341.60151.609
08/23/20221.60951.62251.60671.6156
08/24/20221.61651.6191.59971.6064
08/25/20221.60531.63031.60471.6299
08/28/20221.63091.63881.60961.6248
08/29/20221.62421.6331.61441.6316
08/30/20221.63231.63641.62481.6341
08/31/20221.63391.64991.62951.6447
09/01/20221.64461.65261.62851.6368
09/04/20221.63991.64531.6381.6408
09/05/20221.64011.65691.63171.6557
09/06/20221.65581.66761.64561.6461
09/07/20221.64581.6581.6441.6517
09/08/20221.65161.65331.62531.6379
09/11/20221.64051.64351.6241.6295
09/12/20221.62921.67031.6231.6671
09/13/20221.66751.67321.66021.6655
09/14/20221.66571.67671.65951.6761
09/15/20221.67521.68321.66821.6692
09/18/20221.66911.68651.66611.6782
09/19/20221.67771.69891.67351.6961
09/20/20221.69641.71151.69181.7088
09/21/20221.70841.72281.69851.7105
09/22/20221.70981.74511.70761.7415
09/25/20221.74041.77771.73761.7743
09/26/20221.77391.77781.74761.7746
09/27/20221.77431.79691.74411.7454
09/28/20221.74531.77041.74371.7461
09/29/20221.74641.78851.73891.7871
10/02/20221.78611.78611.7451.7479
10/03/20221.74741.76021.73661.7452
10/04/20221.7451.76661.72281.7427
10/05/20221.74271.77271.721.7676
10/06/20221.76751.78631.76251.7837
10/09/20221.78271.80341.77641.7964
10/10/20221.79481.80641.76781.7914
10/11/20221.79091.79851.77381.7822
10/12/20221.78261.81421.76841.7722
10/13/20221.77391.80151.76011.798
10/16/20221.79631.80121.77011.7749
10/17/20221.7761.7781.74841.7589
10/18/20221.75861.76981.75211.7635
10/19/20221.76321.77831.74161.761
10/20/20221.76111.78581.73291.736
10/23/20221.73511.76741.72631.7559
10/24/20221.7561.76291.73021.7376
10/25/20221.73981.74661.71081.7136
10/26/20221.71371.72741.70371.7156
10/27/20221.71551.72911.70261.7201
10/30/20221.72221.73161.71371.7199
10/31/20221.721.72141.69411.7119
11/01/20221.71191.71961.68341.7187
11/02/20221.71861.74191.71271.732
11/03/20221.7321.7371.68461.6862
11/06/20221.69461.70691.6821.6836
11/07/20221.68351.69521.66671.6778
11/08/20221.67791.70261.67551.7005
11/09/20221.70041.71211.65881.6595
11/10/20221.65951.67091.63131.6342
11/13/20221.63431.64971.63361.6391
11/14/20221.63861.64331.61221.6231
11/15/20221.62311.63121.61441.6253
11/16/20221.62531.64891.62131.6317
11/17/20221.63161.63531.61141.6252
11/20/20221.62391.64251.62081.6388
11/21/20221.63891.64081.62271.6254
11/22/20221.62551.62911.60011.6006
11/23/20221.60081.60381.591.5954
11/24/20221.59551.6081.59291.5998
11/27/20221.60381.62441.60151.6234
11/28/20221.62341.62351.59921.6132
11/29/20221.61331.61561.58411.5869
11/30/20221.58691.58961.56231.5688
12/01/20221.56891.57981.55911.5615
12/04/20221.56571.58671.55211.5842
12/05/20221.58421.58641.57371.582
12/06/20221.58211.58471.56651.573
12/07/20221.5731.58041.56521.5673
12/08/20221.56721.5741.55591.5586
12/11/20221.55981.5711.55711.566
12/12/20221.56591.56881.53521.5473
12/13/20221.54751.56141.54581.5511
12/14/20221.55111.58241.54711.5754
12/15/20221.57571.57861.56351.5662
12/18/20221.56691.57661.56031.5717
12/19/20221.57171.5871.5641.5776
12/20/20221.57771.5931.57461.5865
12/21/20221.58671.60491.57951.5987
12/22/20221.59881.60421.58621.5896
12/25/20221.58941.59911.58711.5899
12/26/20221.58991.59641.58271.5935
12/27/20221.59351.5981.57351.5864
12/28/20221.58641.58751.57271.5753
12/29/20221.57521.58451.56951.5753