USDNZD
USDNZD
18:22:26
1.7421 NZ$
+0.0040 (%+0.23)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Market Data
Spot Rate
B:1.7417
A:1.7424
Week over week (WoW)
+1.61%
Month over month (MoM)
+4.33%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.03%
USDNZD: US Dollar / New Zealand Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4464
CLOSE 1.4467
Low
LOW 0.7271
High
HIGH 1.5565
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.4082 | 1.4139 | 1.4022 | 1.4063 |
| 01/02/2018 | 1.4069 | 1.4135 | 1.4064 | 1.4087 |
| 01/03/2018 | 1.4089 | 1.4135 | 1.3962 | 1.3977 |
| 01/04/2018 | 1.3977 | 1.3995 | 1.3917 | 1.3927 |
| 01/07/2018 | 1.3955 | 1.3969 | 1.3919 | 1.3932 |
| 01/08/2018 | 1.3931 | 1.3961 | 1.3895 | 1.3958 |
| 01/09/2018 | 1.3957 | 1.4003 | 1.3841 | 1.3898 |
| 01/10/2018 | 1.3899 | 1.3921 | 1.3771 | 1.3788 |
| 01/11/2018 | 1.3782 | 1.385 | 1.3746 | 1.3781 |
| 01/14/2018 | 1.3791 | 1.3821 | 1.3671 | 1.3686 |
| 01/15/2018 | 1.3694 | 1.3775 | 0.7271 | 1.3749 |
| 01/16/2018 | 1.3749 | 1.3821 | 1.3641 | 1.3715 |
| 01/17/2018 | 1.3721 | 1.38 | 1.3661 | 1.3685 |
| 01/18/2018 | 1.3681 | 1.3746 | 1.3655 | 1.3745 |
| 01/21/2018 | 1.3738 | 1.3758 | 1.3647 | 1.3665 |
| 01/22/2018 | 1.3662 | 1.3683 | 1.3579 | 1.3595 |
| 01/23/2018 | 1.3591 | 1.3607 | 1.3456 | 1.3463 |
| 01/24/2018 | 1.3467 | 1.367 | 1.3452 | 1.3644 |
| 01/25/2018 | 1.3635 | 1.3712 | 1.3562 | 1.3597 |
| 01/28/2018 | 1.3619 | 1.3696 | 1.358 | 1.366 |
| 01/29/2018 | 1.3662 | 1.3735 | 1.3597 | 1.3646 |
| 01/30/2018 | 1.365 | 1.365 | 1.3477 | 1.357 |
| 01/31/2018 | 1.3569 | 1.3632 | 1.3512 | 1.3525 |
| 02/01/2018 | 1.3522 | 1.3701 | 1.3504 | 1.3695 |
| 02/04/2018 | 1.3716 | 1.3756 | 1.3642 | 1.3756 |
| 02/05/2018 | 1.3757 | 1.3779 | 1.3667 | 1.3698 |
| 02/06/2018 | 1.3692 | 1.3856 | 1.3612 | 1.3854 |
| 02/07/2018 | 1.3854 | 1.3929 | 1.3809 | 1.3842 |
| 02/08/2018 | 1.3843 | 1.389 | 1.378 | 1.3801 |
| 02/11/2018 | 1.3808 | 1.3823 | 1.3743 | 1.3792 |
| 02/12/2018 | 1.3791 | 1.3797 | 1.3682 | 1.3742 |
| 02/13/2018 | 1.3745 | 1.3802 | 1.3561 | 1.3561 |
| 02/14/2018 | 1.3562 | 1.3579 | 1.3493 | 1.3504 |
| 02/15/2018 | 1.3505 | 1.356 | 1.345 | 1.3533 |
| 02/18/2018 | 1.3552 | 1.3597 | 1.3497 | 1.3567 |
| 02/19/2018 | 1.3566 | 1.3625 | 1.356 | 1.3613 |
| 02/20/2018 | 1.3617 | 1.3656 | 1.3549 | 1.3656 |
| 02/21/2018 | 1.3654 | 1.3684 | 1.3581 | 1.3619 |
| 02/22/2018 | 1.3617 | 1.3749 | 1.3614 | 1.3711 |
| 02/25/2018 | 1.3715 | 1.3739 | 1.3612 | 1.3675 |
| 02/26/2018 | 1.3672 | 1.3824 | 1.3665 | 1.3824 |
| 02/27/2018 | 1.382 | 1.387 | 1.3808 | 1.387 |
| 02/28/2018 | 1.3867 | 1.3912 | 1.3775 | 1.3777 |
| 03/01/2018 | 1.3781 | 1.385 | 1.3737 | 1.3817 |
| 03/04/2018 | 1.3802 | 1.3882 | 1.3792 | 1.3837 |
| 03/05/2018 | 1.3836 | 1.3847 | 1.3678 | 1.3716 |
| 03/06/2018 | 1.3714 | 1.3779 | 1.3699 | 1.372 |
| 03/07/2018 | 1.3724 | 1.38 | 1.3704 | 1.377 |
| 03/08/2018 | 1.3769 | 1.3792 | 1.3701 | 1.3719 |
| 03/11/2018 | 1.3705 | 1.3723 | 1.3656 | 1.371 |
| 03/12/2018 | 1.3711 | 1.3713 | 1.36 | 1.3651 |
| 03/13/2018 | 1.3653 | 1.3663 | 1.3598 | 1.3637 |
| 03/14/2018 | 1.3641 | 1.376 | 1.3636 | 1.3743 |
| 03/15/2018 | 1.374 | 1.3871 | 1.3732 | 1.3856 |
| 03/18/2018 | 1.3853 | 1.3896 | 1.3775 | 1.3804 |
| 03/19/2018 | 1.3805 | 1.3931 | 1.3797 | 1.3922 |
| 03/20/2018 | 1.3919 | 1.3976 | 1.3803 | 1.3833 |
| 03/21/2018 | 1.3839 | 1.3873 | 1.3771 | 1.3873 |
| 03/22/2018 | 1.3881 | 1.3884 | 1.375 | 1.3814 |
| 03/25/2018 | 1.3827 | 1.3827 | 1.3698 | 1.3702 |
| 03/26/2018 | 1.3705 | 1.3777 | 1.3694 | 1.3766 |
| 03/27/2018 | 1.3763 | 1.3881 | 1.3747 | 1.3865 |
| 03/28/2018 | 1.3865 | 1.391 | 1.3825 | 1.383 |
| 03/29/2018 | 1.3827 | 1.3846 | 1.3796 | 1.3806 |
| 04/01/2018 | 1.3814 | 1.3867 | 1.3811 | 1.386 |
| 04/02/2018 | 1.3866 | 1.3894 | 1.3754 | 1.3782 |
| 04/03/2018 | 1.3781 | 1.3784 | 1.3679 | 1.3685 |
| 04/04/2018 | 1.3682 | 1.3767 | 1.3657 | 1.3754 |
| 04/05/2018 | 1.3746 | 1.3805 | 1.3733 | 1.3749 |
| 04/08/2018 | 1.3748 | 1.3754 | 1.3656 | 1.3686 |
| 04/09/2018 | 1.3686 | 1.3692 | 1.3557 | 1.358 |
| 04/10/2018 | 1.3584 | 1.3612 | 1.3554 | 1.3589 |
| 04/11/2018 | 1.3584 | 1.3597 | 1.3533 | 1.3559 |
| 04/12/2018 | 1.3557 | 1.3612 | 1.3522 | 1.3601 |
| 04/15/2018 | 1.3593 | 1.3633 | 1.3568 | 1.3583 |
| 04/16/2018 | 1.3579 | 1.3647 | 1.3562 | 1.3622 |
| 04/17/2018 | 1.3619 | 1.3688 | 1.3617 | 1.3656 |
| 04/18/2018 | 1.3653 | 1.3773 | 1.3629 | 1.3751 |
| 04/19/2018 | 1.3755 | 1.3887 | 1.3753 | 1.3871 |
| 04/22/2018 | 1.3854 | 1.3993 | 1.3854 | 1.3988 |
| 04/23/2018 | 1.3987 | 1.4072 | 1.3971 | 1.4047 |
| 04/24/2018 | 1.4047 | 1.4167 | 1.4044 | 1.4146 |
| 04/25/2018 | 1.4146 | 1.417 | 1.4096 | 1.416 |
| 04/26/2018 | 1.4161 | 1.4203 | 1.4093 | 1.4112 |
| 04/29/2018 | 1.412 | 1.4217 | 1.4107 | 1.4215 |
| 04/30/2018 | 1.4214 | 1.4303 | 1.4202 | 1.4279 |
| 05/01/2018 | 1.4271 | 1.4314 | 1.4224 | 1.4299 |
| 05/02/2018 | 1.4301 | 1.4303 | 1.4191 | 1.4201 |
| 05/03/2018 | 1.42 | 1.4294 | 1.4181 | 1.4233 |
| 05/06/2018 | 1.4241 | 1.4296 | 1.4203 | 1.4251 |
| 05/07/2018 | 1.4259 | 1.4381 | 1.4226 | 1.4348 |
| 05/08/2018 | 1.4349 | 1.4389 | 1.4296 | 1.4321 |
| 05/09/2018 | 1.439 | 1.4485 | 1.4346 | 1.4362 |
| 05/10/2018 | 1.4364 | 1.4378 | 1.4312 | 1.4361 |
| 05/13/2018 | 1.4366 | 1.4468 | 1.4338 | 1.4466 |
| 05/14/2018 | 1.4466 | 1.4586 | 1.4446 | 1.4573 |
| 05/15/2018 | 1.457 | 1.4595 | 1.446 | 1.4498 |
| 05/16/2018 | 1.4499 | 1.455 | 1.4418 | 1.454 |
| 05/17/2018 | 1.4533 | 1.4546 | 1.4446 | 1.4452 |
| 05/20/2018 | 1.4454 | 1.4523 | 1.439 | 1.4397 |
| 05/21/2018 | 1.4396 | 1.4449 | 1.4341 | 1.4417 |
| 05/22/2018 | 1.442 | 1.4525 | 1.44 | 1.4461 |
| 05/23/2018 | 1.4455 | 1.4475 | 1.4414 | 1.4428 |
| 05/24/2018 | 1.4435 | 1.4479 | 1.4414 | 1.4455 |
| 05/27/2018 | 1.4448 | 1.4455 | 1.4371 | 1.4404 |
| 05/28/2018 | 1.4402 | 1.4514 | 1.439 | 1.4488 |
| 05/29/2018 | 1.4496 | 1.4526 | 1.4291 | 1.4307 |
| 05/30/2018 | 1.4308 | 1.4348 | 1.424 | 1.4286 |
| 05/31/2018 | 1.4288 | 1.4362 | 1.4245 | 1.4312 |
| 06/03/2018 | 1.4323 | 1.4332 | 1.4189 | 1.4221 |
| 06/04/2018 | 1.4223 | 1.4287 | 1.4196 | 1.4235 |
| 06/05/2018 | 1.4239 | 1.4241 | 1.4166 | 1.4215 |
| 06/06/2018 | 1.4214 | 1.4236 | 1.4172 | 1.4224 |
| 06/07/2018 | 1.4231 | 1.4266 | 1.4201 | 1.4225 |
| 06/10/2018 | 1.4238 | 1.4254 | 1.4181 | 1.4238 |
| 06/11/2018 | 1.4236 | 1.4291 | 1.4189 | 1.4271 |
| 06/12/2018 | 1.4277 | 1.4332 | 1.4179 | 1.4235 |
| 06/13/2018 | 1.4239 | 1.4341 | 1.4197 | 1.4335 |
| 06/14/2018 | 1.4335 | 1.4432 | 1.4331 | 1.4402 |
| 06/17/2018 | 1.4421 | 1.4449 | 1.4378 | 1.4421 |
| 06/18/2018 | 1.4413 | 1.4523 | 1.4402 | 1.4485 |
| 06/19/2018 | 1.4484 | 1.4577 | 1.4457 | 1.4566 |
| 06/20/2018 | 1.4564 | 1.4649 | 1.4525 | 1.4558 |
| 06/21/2018 | 1.4559 | 1.4575 | 1.445 | 1.4474 |
| 06/24/2018 | 1.4457 | 1.4522 | 1.4449 | 1.45 |
| 06/25/2018 | 1.4499 | 1.4603 | 1.4491 | 1.4593 |
| 06/26/2018 | 1.4574 | 1.4749 | 1.4574 | 1.472 |
| 06/27/2018 | 1.4739 | 1.482 | 1.4681 | 1.4801 |
| 06/28/2018 | 1.4795 | 1.4841 | 1.474 | 1.4754 |
| 07/01/2018 | 1.4725 | 1.4947 | 1.4725 | 1.4893 |
| 07/02/2018 | 1.4892 | 1.495 | 1.4795 | 1.4811 |
| 07/03/2018 | 1.4805 | 1.4818 | 1.4744 | 1.4784 |
| 07/04/2018 | 1.4786 | 1.4811 | 1.4712 | 1.4729 |
| 07/05/2018 | 1.4736 | 1.4745 | 1.461 | 1.4616 |
| 07/08/2018 | 1.4619 | 1.4641 | 1.4583 | 1.4624 |
| 07/09/2018 | 1.4625 | 1.4689 | 1.4583 | 1.4628 |
| 07/10/2018 | 1.4632 | 1.4804 | 1.4632 | 1.4799 |
| 07/11/2018 | 1.4797 | 1.4818 | 1.4735 | 1.4755 |
| 07/12/2018 | 1.4751 | 1.4866 | 1.4735 | 1.4776 |
| 07/15/2018 | 1.4786 | 1.4795 | 1.4723 | 1.4753 |
| 07/16/2018 | 1.4754 | 1.4784 | 1.4619 | 1.4743 |
| 07/17/2018 | 1.4736 | 1.4827 | 1.4701 | 1.4717 |
| 07/18/2018 | 1.4718 | 1.4892 | 1.4703 | 1.4834 |
| 07/19/2018 | 1.4819 | 1.4879 | 1.467 | 1.4686 |
| 07/22/2018 | 1.4716 | 1.4756 | 1.4654 | 1.4741 |
| 07/23/2018 | 1.4736 | 1.4773 | 1.4668 | 1.4708 |
| 07/24/2018 | 1.4704 | 1.4734 | 1.4617 | 1.4625 |
| 07/25/2018 | 1.4627 | 1.4743 | 1.4599 | 1.4743 |
| 07/26/2018 | 1.4737 | 1.4785 | 1.4706 | 1.4711 |
| 07/29/2018 | 1.4717 | 1.4723 | 1.4632 | 1.4655 |
| 07/30/2018 | 1.4666 | 1.4704 | 1.4637 | 1.4667 |
| 07/31/2018 | 1.4674 | 1.4744 | 1.4664 | 1.4724 |
| 08/01/2018 | 1.4721 | 1.4838 | 1.471 | 1.4835 |
| 08/02/2018 | 1.4824 | 1.4878 | 1.478 | 1.4824 |
| 08/05/2018 | 1.4817 | 1.4869 | 1.4803 | 1.4851 |
| 08/06/2018 | 1.4856 | 1.487 | 1.4805 | 1.4848 |
| 08/07/2018 | 1.4847 | 1.4872 | 1.4788 | 1.4819 |
| 08/08/2018 | 1.4911 | 1.5123 | 1.4875 | 1.512 |
| 08/09/2018 | 1.5118 | 1.5213 | 1.5103 | 1.5207 |
| 08/12/2018 | 1.5211 | 1.5229 | 1.5165 | 1.5199 |
| 08/13/2018 | 1.5196 | 1.5223 | 1.513 | 1.5213 |
| 08/14/2018 | 1.521 | 1.5279 | 1.5205 | 1.5228 |
| 08/15/2018 | 1.5232 | 1.5254 | 1.5133 | 1.5184 |
| 08/16/2018 | 1.5172 | 1.5194 | 1.5067 | 1.5067 |
| 08/19/2018 | 1.5061 | 1.5124 | 1.5044 | 1.5049 |
| 08/20/2018 | 1.5057 | 1.5065 | 1.4924 | 1.4935 |
| 08/21/2018 | 1.4949 | 1.4966 | 1.489 | 1.4927 |
| 08/22/2018 | 1.4927 | 1.5079 | 1.4919 | 1.5066 |
| 08/23/2018 | 1.5076 | 1.5098 | 1.4933 | 1.4948 |
| 08/26/2018 | 1.4964 | 1.4991 | 1.492 | 1.4927 |
| 08/27/2018 | 1.4932 | 1.4977 | 1.4869 | 1.4906 |
| 08/28/2018 | 1.49 | 1.4951 | 1.4882 | 1.4896 |
| 08/29/2018 | 1.4897 | 1.5072 | 1.4888 | 1.5018 |
| 08/30/2018 | 1.5022 | 1.5134 | 1.501 | 1.5102 |
| 09/02/2018 | 1.5111 | 1.5164 | 1.5103 | 1.515 |
| 09/03/2018 | 1.5151 | 1.5289 | 1.5135 | 1.526 |
| 09/04/2018 | 1.5255 | 1.5306 | 1.5153 | 1.5172 |
| 09/05/2018 | 1.5172 | 1.5212 | 1.5118 | 1.5179 |
| 09/06/2018 | 1.5177 | 1.5317 | 1.5168 | 1.5308 |
| 09/09/2018 | 1.5307 | 1.5354 | 1.5273 | 1.5327 |
| 09/10/2018 | 1.5325 | 1.5382 | 1.5291 | 1.5324 |
| 09/11/2018 | 1.5314 | 1.5376 | 1.5231 | 1.5247 |
| 09/12/2018 | 1.5241 | 1.5281 | 1.5179 | 1.522 |
| 09/13/2018 | 1.5221 | 1.5282 | 1.5162 | 1.5274 |
| 09/16/2018 | 1.5259 | 1.5292 | 1.5176 | 1.5201 |
| 09/17/2018 | 1.5206 | 1.524 | 1.5136 | 1.5182 |
| 09/18/2018 | 1.519 | 1.5214 | 1.51 | 1.5121 |
| 09/19/2018 | 1.5115 | 1.5147 | 1.494 | 1.4955 |
| 09/20/2018 | 1.4957 | 1.4995 | 1.4929 | 1.4965 |
| 09/23/2018 | 1.4992 | 1.5058 | 1.4953 | 1.5056 |
| 09/24/2018 | 1.5048 | 1.5081 | 1.5018 | 1.5042 |
| 09/25/2018 | 1.5043 | 1.5069 | 1.4944 | 1.502 |
| 09/26/2018 | 1.4998 | 1.5126 | 1.498 | 1.512 |
| 09/27/2018 | 1.5118 | 1.5152 | 1.5064 | 1.5113 |
| 09/30/2018 | 1.509 | 1.5149 | 1.5087 | 1.5118 |
| 10/01/2018 | 1.5128 | 1.5207 | 1.5126 | 1.5165 |
| 10/02/2018 | 1.5173 | 1.5351 | 1.517 | 1.5351 |
| 10/03/2018 | 1.5356 | 1.5446 | 1.5341 | 1.5436 |
| 10/04/2018 | 1.5432 | 1.5545 | 1.542 | 1.5534 |
| 10/07/2018 | 1.5528 | 1.5565 | 1.5491 | 1.5495 |
| 10/08/2018 | 1.5502 | 1.5556 | 1.5449 | 1.5452 |
| 10/09/2018 | 1.5448 | 1.5518 | 1.5392 | 1.5518 |
| 10/10/2018 | 1.5501 | 1.5511 | 1.5311 | 1.532 |
| 10/11/2018 | 1.5324 | 1.5384 | 1.5306 | 1.5363 |
| 10/14/2018 | 1.538 | 1.5392 | 1.5256 | 1.5258 |
| 10/15/2018 | 1.5264 | 1.5271 | 1.5161 | 1.5179 |
| 10/16/2018 | 1.52 | 1.5273 | 1.5153 | 1.5268 |
| 10/17/2018 | 1.5265 | 1.5302 | 1.5203 | 1.5284 |
| 10/18/2018 | 1.5285 | 1.5322 | 1.5137 | 1.5171 |
| 10/21/2018 | 1.5129 | 1.5279 | 1.5127 | 1.526 |
| 10/22/2018 | 1.526 | 1.5296 | 1.5228 | 1.5254 |
| 10/23/2018 | 1.5264 | 1.534 | 1.5224 | 1.5335 |
| 10/24/2018 | 1.5332 | 1.5378 | 1.5283 | 1.533 |
| 10/25/2018 | 1.5329 | 1.5463 | 1.5311 | 1.5326 |
| 10/28/2018 | 1.5325 | 1.5349 | 1.5257 | 1.5334 |
| 10/29/2018 | 1.5333 | 1.5335 | 1.5215 | 1.5255 |
| 10/30/2018 | 1.526 | 1.535 | 1.5222 | 1.5344 |
| 10/31/2018 | 1.5346 | 1.5349 | 1.5011 | 1.5028 |
| 11/01/2018 | 1.5036 | 1.5071 | 1.4952 | 1.5043 |
| 11/04/2018 | 1.5073 | 1.5077 | 1.4984 | 1.4993 |
| 11/05/2018 | 1.5 | 1.5046 | 1.4962 | 1.4992 |
| 11/06/2018 | 1.4987 | 1.4993 | 1.4721 | 1.4736 |
| 11/07/2018 | 1.4743 | 1.4832 | 1.4714 | 1.4815 |
| 11/08/2018 | 1.4819 | 1.4863 | 1.4781 | 1.4842 |
| 11/11/2018 | 1.4859 | 1.4911 | 1.4799 | 1.4884 |
| 11/12/2018 | 1.4883 | 1.4906 | 1.4777 | 1.4801 |
| 11/13/2018 | 1.4799 | 1.48 | 1.4689 | 1.4712 |
| 11/14/2018 | 1.471 | 1.4732 | 1.4622 | 1.464 |
| 11/15/2018 | 1.4635 | 1.4706 | 1.4527 | 1.4531 |
| 11/18/2018 | 1.4574 | 1.467 | 1.4551 | 1.4626 |
| 11/19/2018 | 1.4626 | 1.4731 | 1.4555 | 1.4716 |
| 11/20/2018 | 1.4716 | 1.4745 | 1.4591 | 1.4638 |
| 11/21/2018 | 1.4639 | 1.473 | 1.463 | 1.4672 |
| 11/22/2018 | 1.4672 | 1.4778 | 1.466 | 1.4756 |
| 11/25/2018 | 1.4732 | 1.4802 | 1.4672 | 1.4738 |
| 11/26/2018 | 1.474 | 1.4807 | 1.4682 | 1.4724 |
| 11/27/2018 | 1.4723 | 1.474 | 1.452 | 1.4549 |
| 11/28/2018 | 1.4548 | 1.4623 | 1.4525 | 1.4584 |
| 11/29/2018 | 1.4584 | 1.4595 | 1.4523 | 1.4547 |
| 12/02/2018 | 1.4458 | 1.4516 | 1.4407 | 1.4449 |
| 12/03/2018 | 1.4451 | 1.4454 | 1.4347 | 1.4432 |
| 12/04/2018 | 1.4433 | 1.4514 | 1.44 | 1.4505 |
| 12/05/2018 | 1.4506 | 1.4584 | 1.4489 | 1.4536 |
| 12/06/2018 | 1.4537 | 1.4606 | 1.4499 | 1.4574 |
| 12/09/2018 | 1.4564 | 1.4618 | 1.4483 | 1.4548 |
| 12/10/2018 | 1.4547 | 1.4572 | 1.4468 | 1.4546 |
| 12/11/2018 | 1.4547 | 1.4652 | 1.4492 | 1.4583 |
| 12/12/2018 | 1.4582 | 1.4614 | 1.4536 | 1.4571 |
| 12/13/2018 | 1.4572 | 1.4753 | 1.4564 | 1.4709 |
| 12/16/2018 | 1.4718 | 1.4739 | 1.4668 | 1.4692 |
| 12/17/2018 | 1.4693 | 1.4705 | 1.4534 | 1.4603 |
| 12/18/2018 | 1.4605 | 1.4741 | 1.4553 | 1.4715 |
| 12/19/2018 | 1.472 | 1.487 | 1.4692 | 1.4753 |
| 12/20/2018 | 1.4752 | 1.4912 | 1.4725 | 1.4906 |
| 12/23/2018 | 1.486 | 1.4898 | 1.4809 | 1.4868 |
| 12/24/2018 | 1.4869 | 1.4925 | 1.4752 | 1.4859 |
| 12/25/2018 | 1.4861 | 1.4888 | 1.4823 | 1.4862 |
| 12/26/2018 | 1.4863 | 1.4939 | 1.4835 | 1.4924 |
| 12/27/2018 | 1.4925 | 1.4941 | 1.488 | 1.4913 |
| 12/30/2018 | 1.4897 | 1.4943 | 1.4874 | 1.4898 |
| 12/31/2018 | 1.4899 | 1.491 | 1.4866 | 1.4887 |