USDNZD
USDNZD
18:23:40
1.7421 NZ$
+0.0040 (%+0.23)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Market Data
Spot Rate
B:1.7417
A:1.7425
Week over week (WoW)
+1.61%
Month over month (MoM)
+4.33%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.03%
USDNZD: US Dollar / New Zealand Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5183
CLOSE 1.5183
Low
LOW 1.4404
High
HIGH 1.6119
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.4886 | 1.5024 | 1.4868 | 1.5007 |
| 01/02/2019 | 1.5008 | 1.5171 | 1.4924 | 1.494 |
| 01/03/2019 | 1.4944 | 1.4988 | 1.4811 | 1.4845 |
| 01/06/2019 | 1.483 | 1.486 | 1.4777 | 1.4807 |
| 01/07/2019 | 1.4807 | 1.4908 | 1.4795 | 1.4873 |
| 01/08/2019 | 1.4872 | 1.4881 | 1.4687 | 1.4709 |
| 01/09/2019 | 1.4709 | 1.4768 | 1.4709 | 1.4749 |
| 01/10/2019 | 1.4747 | 1.4752 | 1.4611 | 1.4642 |
| 01/13/2019 | 1.4652 | 1.4712 | 1.4636 | 1.4662 |
| 01/14/2019 | 1.4665 | 1.4705 | 1.4601 | 1.467 |
| 01/15/2019 | 1.4668 | 1.4803 | 1.4639 | 1.4749 |
| 01/16/2019 | 1.4749 | 1.4863 | 1.4735 | 1.4777 |
| 01/17/2019 | 1.4777 | 1.4836 | 1.4742 | 1.4835 |
| 01/20/2019 | 1.481 | 1.4894 | 1.4804 | 1.4863 |
| 01/21/2019 | 1.4862 | 1.491 | 1.4849 | 1.4879 |
| 01/22/2019 | 1.4877 | 1.4883 | 1.471 | 1.473 |
| 01/23/2019 | 1.4729 | 1.4802 | 1.4693 | 1.4781 |
| 01/24/2019 | 1.4782 | 1.4821 | 1.4597 | 1.4602 |
| 01/27/2019 | 1.4643 | 1.4654 | 1.4551 | 1.4637 |
| 01/28/2019 | 1.4634 | 1.4671 | 1.4574 | 1.4641 |
| 01/29/2019 | 1.4639 | 1.4662 | 1.4469 | 1.4512 |
| 01/30/2019 | 1.4511 | 1.4523 | 1.4413 | 1.4468 |
| 01/31/2019 | 1.4469 | 1.45 | 1.4404 | 1.4493 |
| 02/03/2019 | 1.4501 | 1.4557 | 1.4481 | 1.4522 |
| 02/04/2019 | 1.452 | 1.4553 | 1.448 | 1.4503 |
| 02/05/2019 | 1.4504 | 1.4645 | 1.4479 | 1.4641 |
| 02/06/2019 | 1.464 | 1.4828 | 1.4639 | 1.4811 |
| 02/07/2019 | 1.481 | 1.486 | 1.4779 | 1.4817 |
| 02/10/2019 | 1.4834 | 1.4867 | 1.4763 | 1.4849 |
| 02/11/2019 | 1.4849 | 1.4881 | 1.4828 | 1.4841 |
| 02/12/2019 | 1.484 | 1.4863 | 1.4593 | 1.4718 |
| 02/13/2019 | 1.4718 | 1.4721 | 1.4586 | 1.4633 |
| 02/14/2019 | 1.4632 | 1.4684 | 1.4547 | 1.4567 |
| 02/17/2019 | 1.4575 | 1.4622 | 1.4506 | 1.4594 |
| 02/18/2019 | 1.4593 | 1.4674 | 1.4516 | 1.4532 |
| 02/19/2019 | 1.4531 | 1.46 | 1.4522 | 1.4582 |
| 02/20/2019 | 1.4582 | 1.4711 | 1.454 | 1.4682 |
| 02/21/2019 | 1.4683 | 1.4794 | 1.4592 | 1.4609 |
| 02/24/2019 | 1.4605 | 1.4613 | 1.4487 | 1.4529 |
| 02/25/2019 | 1.4526 | 1.4554 | 1.4487 | 1.45 |
| 02/26/2019 | 1.45 | 1.4631 | 1.4489 | 1.4612 |
| 02/27/2019 | 1.4611 | 1.4714 | 1.4589 | 1.4686 |
| 02/28/2019 | 1.4686 | 1.4718 | 1.4621 | 1.4715 |
| 03/03/2019 | 1.4681 | 1.4715 | 1.4635 | 1.4656 |
| 03/04/2019 | 1.4654 | 1.4775 | 1.4644 | 1.4703 |
| 03/05/2019 | 1.4701 | 1.4806 | 1.4697 | 1.4774 |
| 03/06/2019 | 1.4776 | 1.4826 | 1.4724 | 1.4819 |
| 03/07/2019 | 1.482 | 1.4823 | 1.4681 | 1.4694 |
| 03/10/2019 | 1.4724 | 1.4728 | 1.4627 | 1.464 |
| 03/11/2019 | 1.464 | 1.4646 | 1.4548 | 1.4575 |
| 03/12/2019 | 1.4577 | 1.4643 | 1.4572 | 1.4584 |
| 03/13/2019 | 1.4583 | 1.4687 | 1.4563 | 1.465 |
| 03/14/2019 | 1.4657 | 1.4657 | 1.4579 | 1.461 |
| 03/17/2019 | 1.4603 | 1.4621 | 1.4547 | 1.4592 |
| 03/18/2019 | 1.4591 | 1.4617 | 1.4552 | 1.4589 |
| 03/19/2019 | 1.4589 | 1.4645 | 1.4456 | 1.453 |
| 03/20/2019 | 1.4529 | 1.4583 | 1.4412 | 1.4542 |
| 03/21/2019 | 1.454 | 1.4565 | 1.4498 | 1.4544 |
| 03/24/2019 | 1.4547 | 1.4553 | 1.4454 | 1.4476 |
| 03/25/2019 | 1.4476 | 1.4504 | 1.444 | 1.4478 |
| 03/26/2019 | 1.4478 | 1.4734 | 1.4465 | 1.4713 |
| 03/27/2019 | 1.4712 | 1.476 | 1.4643 | 1.4758 |
| 03/28/2019 | 1.4757 | 1.4762 | 1.4655 | 1.4693 |
| 03/31/2019 | 1.466 | 1.4698 | 1.4626 | 1.4693 |
| 04/01/2019 | 1.4695 | 1.4839 | 1.4695 | 1.4798 |
| 04/02/2019 | 1.4798 | 1.4828 | 1.4703 | 1.4753 |
| 04/03/2019 | 1.4752 | 1.4819 | 1.4705 | 1.4806 |
| 04/04/2019 | 1.4805 | 1.4884 | 1.4781 | 1.4856 |
| 04/07/2019 | 1.4855 | 1.4875 | 1.4805 | 1.4833 |
| 04/08/2019 | 1.4837 | 1.4844 | 1.4798 | 1.483 |
| 04/09/2019 | 1.4829 | 1.4842 | 1.476 | 1.4782 |
| 04/10/2019 | 1.4781 | 1.4875 | 1.4768 | 1.4864 |
| 04/11/2019 | 1.4863 | 1.4895 | 1.4748 | 1.4787 |
| 04/14/2019 | 1.479 | 1.4813 | 1.4743 | 1.4787 |
| 04/15/2019 | 1.4785 | 1.4832 | 1.4772 | 1.4784 |
| 04/16/2019 | 1.4776 | 1.4995 | 1.4758 | 1.4864 |
| 04/17/2019 | 1.4862 | 1.4986 | 1.4857 | 1.4964 |
| 04/18/2019 | 1.4963 | 1.4973 | 1.4937 | 1.4953 |
| 04/21/2019 | 1.4959 | 1.4987 | 1.4948 | 1.497 |
| 04/22/2019 | 1.4968 | 1.5085 | 1.4955 | 1.502 |
| 04/23/2019 | 1.5021 | 1.5193 | 1.4979 | 1.5168 |
| 04/24/2019 | 1.5169 | 1.5194 | 1.5082 | 1.5093 |
| 04/25/2019 | 1.5092 | 1.5115 | 1.4966 | 1.5022 |
| 04/28/2019 | 1.5024 | 1.5032 | 1.4966 | 1.4996 |
| 04/29/2019 | 1.4998 | 1.5027 | 1.4958 | 1.4979 |
| 04/30/2019 | 1.4981 | 1.5113 | 1.4971 | 1.5101 |
| 05/01/2019 | 1.5099 | 1.5133 | 1.5059 | 1.5111 |
| 05/02/2019 | 1.5111 | 1.5136 | 1.5031 | 1.5051 |
| 05/05/2019 | 1.5095 | 1.5148 | 1.5084 | 1.5127 |
| 05/06/2019 | 1.5125 | 1.5179 | 1.5083 | 1.515 |
| 05/07/2019 | 1.5148 | 1.5317 | 1.5139 | 1.5203 |
| 05/08/2019 | 1.5206 | 1.5223 | 1.5155 | 1.5175 |
| 05/09/2019 | 1.5173 | 1.5189 | 1.512 | 1.5156 |
| 05/12/2019 | 1.516 | 1.5235 | 1.5143 | 1.5226 |
| 05/13/2019 | 1.5227 | 1.5233 | 1.5171 | 1.5208 |
| 05/14/2019 | 1.5207 | 1.5266 | 1.5198 | 1.5234 |
| 05/15/2019 | 1.5235 | 1.5307 | 1.5189 | 1.5301 |
| 05/16/2019 | 1.5299 | 1.5352 | 1.5276 | 1.5346 |
| 05/19/2019 | 1.5333 | 1.5335 | 1.5274 | 1.5304 |
| 05/20/2019 | 1.5305 | 1.5384 | 1.5281 | 1.5373 |
| 05/21/2019 | 1.5368 | 1.5403 | 1.5357 | 1.5397 |
| 05/22/2019 | 1.5396 | 1.5428 | 1.5322 | 1.5337 |
| 05/23/2019 | 1.5336 | 1.5355 | 1.5253 | 1.5262 |
| 05/26/2019 | 1.5261 | 1.529 | 1.5244 | 1.5282 |
| 05/27/2019 | 1.5278 | 1.5291 | 1.5246 | 1.5284 |
| 05/28/2019 | 1.5283 | 1.5374 | 1.5262 | 1.5357 |
| 05/29/2019 | 1.5358 | 1.5395 | 1.5317 | 1.536 |
| 05/30/2019 | 1.5359 | 1.539 | 1.5273 | 1.5296 |
| 06/02/2019 | 1.5305 | 1.532 | 1.514 | 1.5156 |
| 06/03/2019 | 1.5158 | 1.5204 | 1.5108 | 1.513 |
| 06/04/2019 | 1.5136 | 1.5144 | 1.5002 | 1.5116 |
| 06/05/2019 | 1.511 | 1.5115 | 1.505 | 1.5098 |
| 06/06/2019 | 1.5099 | 1.5119 | 1.4966 | 1.5004 |
| 06/09/2019 | 1.5006 | 1.5141 | 1.5005 | 1.5133 |
| 06/10/2019 | 1.513 | 1.5223 | 1.5122 | 1.5192 |
| 06/11/2019 | 1.5193 | 1.5229 | 1.5166 | 1.5212 |
| 06/12/2019 | 1.5209 | 1.5253 | 1.518 | 1.5229 |
| 06/13/2019 | 1.5226 | 1.5413 | 1.5213 | 1.5405 |
| 06/16/2019 | 1.5396 | 1.5406 | 1.535 | 1.5398 |
| 06/17/2019 | 1.5397 | 1.5407 | 1.5297 | 1.5314 |
| 06/18/2019 | 1.5313 | 1.5352 | 1.5239 | 1.5296 |
| 06/19/2019 | 1.5297 | 1.5303 | 1.516 | 1.5183 |
| 06/20/2019 | 1.5182 | 1.5257 | 1.5138 | 1.5178 |
| 06/23/2019 | 1.5175 | 1.5181 | 1.509 | 1.5109 |
| 06/24/2019 | 1.5107 | 1.5115 | 1.5012 | 1.5062 |
| 06/25/2019 | 1.5066 | 1.5129 | 1.4939 | 1.4964 |
| 06/26/2019 | 1.4971 | 1.4989 | 1.4918 | 1.4925 |
| 06/27/2019 | 1.4926 | 1.4971 | 1.4877 | 1.4883 |
| 06/30/2019 | 1.488 | 1.5006 | 1.4865 | 1.4979 |
| 07/01/2019 | 1.4983 | 1.5024 | 1.4966 | 1.4986 |
| 07/02/2019 | 1.4984 | 1.4994 | 1.4882 | 1.4904 |
| 07/03/2019 | 1.4903 | 1.4976 | 1.4879 | 1.4952 |
| 07/04/2019 | 1.4953 | 1.5147 | 1.4935 | 1.5088 |
| 07/07/2019 | 1.5091 | 1.5107 | 1.4943 | 1.5097 |
| 07/08/2019 | 1.5095 | 1.5149 | 1.5078 | 1.5136 |
| 07/09/2019 | 1.5138 | 1.5204 | 1.5022 | 1.5044 |
| 07/10/2019 | 1.5047 | 1.5054 | 1.4949 | 1.5012 |
| 07/11/2019 | 1.5008 | 1.5021 | 1.4926 | 1.4938 |
| 07/14/2019 | 1.4946 | 1.4958 | 1.4847 | 1.488 |
| 07/15/2019 | 1.4883 | 1.4936 | 1.484 | 1.4921 |
| 07/16/2019 | 1.4917 | 1.4933 | 1.4821 | 1.4853 |
| 07/17/2019 | 1.4855 | 1.4865 | 1.4735 | 1.4739 |
| 07/18/2019 | 1.474 | 1.4796 | 1.4726 | 1.4791 |
| 07/21/2019 | 1.4789 | 1.48 | 1.4732 | 1.4794 |
| 07/22/2019 | 1.4792 | 1.492 | 1.479 | 1.4916 |
| 07/23/2019 | 1.4917 | 1.4944 | 1.4874 | 1.4914 |
| 07/24/2019 | 1.4913 | 1.503 | 1.4907 | 1.5006 |
| 07/25/2019 | 1.5002 | 1.5092 | 1.4995 | 1.5069 |
| 07/28/2019 | 1.5073 | 1.5115 | 1.5056 | 1.508 |
| 07/29/2019 | 1.5078 | 1.5146 | 1.507 | 1.5121 |
| 07/30/2019 | 1.5122 | 1.5282 | 1.5108 | 1.5244 |
| 07/31/2019 | 1.5248 | 1.5302 | 1.5158 | 1.5256 |
| 08/01/2019 | 1.525 | 1.5371 | 1.5241 | 1.5298 |
| 08/04/2019 | 1.5308 | 1.541 | 1.5277 | 1.5316 |
| 08/05/2019 | 1.5314 | 1.5361 | 1.5188 | 1.5322 |
| 08/06/2019 | 1.5323 | 1.5674 | 1.525 | 1.5515 |
| 08/07/2019 | 1.5513 | 1.554 | 1.5407 | 1.543 |
| 08/08/2019 | 1.5431 | 1.5478 | 1.5385 | 1.5465 |
| 08/11/2019 | 1.5462 | 1.5523 | 1.5442 | 1.5512 |
| 08/12/2019 | 1.5507 | 1.5571 | 1.5453 | 1.5492 |
| 08/13/2019 | 1.5496 | 1.5574 | 1.5458 | 1.554 |
| 08/14/2019 | 1.5541 | 1.5559 | 1.5491 | 1.551 |
| 08/15/2019 | 1.5508 | 1.557 | 1.5503 | 1.5559 |
| 08/18/2019 | 1.5553 | 1.5619 | 1.5544 | 1.56 |
| 08/19/2019 | 1.5598 | 1.5618 | 1.5553 | 1.5585 |
| 08/20/2019 | 1.5586 | 1.5638 | 1.5567 | 1.5616 |
| 08/21/2019 | 1.5615 | 1.5719 | 1.5601 | 1.5709 |
| 08/22/2019 | 1.5706 | 1.5711 | 1.5601 | 1.563 |
| 08/25/2019 | 1.5645 | 1.5768 | 1.5616 | 1.5646 |
| 08/26/2019 | 1.5634 | 1.5728 | 1.5627 | 1.5716 |
| 08/27/2019 | 1.5718 | 1.5807 | 1.5706 | 1.5783 |
| 08/28/2019 | 1.5781 | 1.5862 | 1.5752 | 1.5843 |
| 08/29/2019 | 1.5844 | 1.5914 | 1.582 | 1.5851 |
| 09/01/2019 | 1.5856 | 1.5898 | 1.5823 | 1.5852 |
| 09/02/2019 | 1.5853 | 1.595 | 1.5772 | 1.5781 |
| 09/03/2019 | 1.5782 | 1.5808 | 1.5709 | 1.5721 |
| 09/04/2019 | 1.5722 | 1.5737 | 1.5633 | 1.5688 |
| 09/05/2019 | 1.569 | 1.5712 | 1.5517 | 1.556 |
| 09/08/2019 | 1.5572 | 1.5594 | 1.5515 | 1.5561 |
| 09/09/2019 | 1.5563 | 1.5602 | 1.5522 | 1.5563 |
| 09/10/2019 | 1.5566 | 1.5608 | 1.5531 | 1.5592 |
| 09/11/2019 | 1.559 | 1.5627 | 1.55 | 1.5604 |
| 09/12/2019 | 1.5602 | 1.5694 | 1.56 | 1.5679 |
| 09/15/2019 | 1.5685 | 1.5771 | 1.5645 | 1.5761 |
| 09/16/2019 | 1.5762 | 1.5818 | 1.5722 | 1.5728 |
| 09/17/2019 | 1.5718 | 1.5872 | 1.5716 | 1.5826 |
| 09/18/2019 | 1.5827 | 1.5877 | 1.5791 | 1.5866 |
| 09/19/2019 | 1.5856 | 1.5988 | 1.5852 | 1.5977 |
| 09/22/2019 | 1.597 | 1.5979 | 1.5875 | 1.589 |
| 09/23/2019 | 1.5888 | 1.5905 | 1.5791 | 1.5811 |
| 09/24/2019 | 1.5814 | 1.5959 | 1.5749 | 1.5948 |
| 09/25/2019 | 1.5942 | 1.5952 | 1.5803 | 1.5885 |
| 09/26/2019 | 1.5879 | 1.5926 | 1.5847 | 1.5883 |
| 09/29/2019 | 1.5893 | 1.6001 | 1.5885 | 1.5965 |
| 09/30/2019 | 1.5964 | 1.6119 | 1.5958 | 1.6015 |
| 10/01/2019 | 1.6006 | 1.6078 | 1.5942 | 1.5951 |
| 10/02/2019 | 1.595 | 1.5986 | 1.5831 | 1.5874 |
| 10/03/2019 | 1.587 | 1.5883 | 1.5788 | 1.5829 |
| 10/06/2019 | 1.5842 | 1.5914 | 1.5818 | 1.5901 |
| 10/07/2019 | 1.5892 | 1.5909 | 1.5805 | 1.5878 |
| 10/08/2019 | 1.5879 | 1.5901 | 1.5809 | 1.5894 |
| 10/09/2019 | 1.5891 | 1.593 | 1.5784 | 1.5819 |
| 10/10/2019 | 1.5823 | 1.5832 | 1.5735 | 1.5768 |
| 10/13/2019 | 1.5784 | 1.5922 | 1.5782 | 1.5873 |
| 10/14/2019 | 1.5876 | 1.5978 | 1.5834 | 1.5885 |
| 10/15/2019 | 1.5888 | 1.6023 | 1.5824 | 1.5893 |
| 10/16/2019 | 1.5896 | 1.5917 | 1.5735 | 1.5756 |
| 10/17/2019 | 1.5757 | 1.5764 | 1.5647 | 1.5663 |
| 10/20/2019 | 1.5666 | 1.5696 | 1.5583 | 1.5613 |
| 10/21/2019 | 1.5612 | 1.5625 | 1.5536 | 1.561 |
| 10/22/2019 | 1.5608 | 1.5659 | 1.5559 | 1.5569 |
| 10/23/2019 | 1.557 | 1.5686 | 1.5561 | 1.5666 |
| 10/24/2019 | 1.5661 | 1.5753 | 1.5661 | 1.5749 |
| 10/27/2019 | 1.5745 | 1.5787 | 1.5722 | 1.5749 |
| 10/28/2019 | 1.575 | 1.5775 | 1.5682 | 1.5734 |
| 10/29/2019 | 1.5735 | 1.5788 | 1.5644 | 1.5654 |
| 10/30/2019 | 1.5653 | 1.5662 | 1.5544 | 1.559 |
| 10/31/2019 | 1.5593 | 1.5609 | 1.5489 | 1.5558 |
| 11/03/2019 | 1.5545 | 1.565 | 1.5465 | 1.5634 |
| 11/04/2019 | 1.5633 | 1.5694 | 1.5549 | 1.5667 |
| 11/05/2019 | 1.5666 | 1.5723 | 1.5645 | 1.5709 |
| 11/06/2019 | 1.5707 | 1.5766 | 1.5655 | 1.5704 |
| 11/07/2019 | 1.5701 | 1.5819 | 1.5669 | 1.5801 |
| 11/10/2019 | 1.5793 | 1.5804 | 1.5688 | 1.5719 |
| 11/11/2019 | 1.572 | 1.581 | 1.5703 | 1.5801 |
| 11/12/2019 | 1.58 | 1.5803 | 1.5583 | 1.5592 |
| 11/13/2019 | 1.5593 | 1.5726 | 1.5579 | 1.5699 |
| 11/14/2019 | 1.5701 | 1.5705 | 1.5599 | 1.562 |
| 11/17/2019 | 1.5613 | 1.5649 | 1.5596 | 1.5617 |
| 11/18/2019 | 1.5618 | 1.567 | 1.5548 | 1.5557 |
| 11/19/2019 | 1.5559 | 1.5615 | 1.5537 | 1.5591 |
| 11/20/2019 | 1.559 | 1.5631 | 1.5533 | 1.5622 |
| 11/21/2019 | 1.562 | 1.5627 | 1.5563 | 1.5604 |
| 11/24/2019 | 1.56 | 1.5637 | 1.5557 | 1.5605 |
| 11/25/2019 | 1.5603 | 1.5612 | 1.555 | 1.5556 |
| 11/26/2019 | 1.5557 | 1.5592 | 1.554 | 1.5574 |
| 11/27/2019 | 1.5575 | 1.5617 | 1.555 | 1.558 |
| 11/28/2019 | 1.5581 | 1.5602 | 1.5532 | 1.5579 |
| 12/01/2019 | 1.5563 | 1.5566 | 1.5355 | 1.5373 |
| 12/02/2019 | 1.5372 | 1.5399 | 1.5304 | 1.5342 |
| 12/03/2019 | 1.5341 | 1.5376 | 1.5291 | 1.5309 |
| 12/04/2019 | 1.5311 | 1.5335 | 1.524 | 1.5275 |
| 12/05/2019 | 1.5276 | 1.5288 | 1.5207 | 1.522 |
| 12/08/2019 | 1.5231 | 1.527 | 1.5226 | 1.5262 |
| 12/09/2019 | 1.5261 | 1.5317 | 1.5226 | 1.5275 |
| 12/10/2019 | 1.5276 | 1.5331 | 1.5145 | 1.518 |
| 12/11/2019 | 1.5181 | 1.5211 | 1.5149 | 1.5155 |
| 12/12/2019 | 1.5156 | 1.5194 | 1.5069 | 1.5172 |
| 12/15/2019 | 1.5166 | 1.5179 | 1.5116 | 1.5156 |
| 12/16/2019 | 1.5157 | 1.5232 | 1.5138 | 1.5225 |
| 12/17/2019 | 1.5226 | 1.5257 | 1.5172 | 1.519 |
| 12/18/2019 | 1.5191 | 1.5216 | 1.5127 | 1.5136 |
| 12/19/2019 | 1.5138 | 1.5177 | 1.5118 | 1.5142 |
| 12/22/2019 | 1.5148 | 1.5157 | 1.506 | 1.5075 |
| 12/23/2019 | 1.5073 | 1.51 | 1.5042 | 1.5054 |
| 12/24/2019 | 1.5055 | 1.5096 | 1.5055 | 1.5076 |
| 12/25/2019 | 1.5075 | 1.5082 | 1.4977 | 1.499 |
| 12/26/2019 | 1.4989 | 1.5001 | 1.4902 | 1.4927 |
| 12/29/2019 | 1.4929 | 1.4935 | 1.4841 | 1.4864 |
| 12/30/2019 | 1.4862 | 1.4888 | 1.4802 | 1.4853 |
| 12/31/2019 | 1.4854 | 1.4883 | 1.4846 | 1.4868 |