USDNZD
USDNZD
18:27:12
1.742 NZ$
+0.0039 (%+0.22)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Market Data
Spot Rate
B:1.7416
A:1.7423
Week over week (WoW)
+1.60%
Month over month (MoM)
+4.32%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.02%
USDNZD: US Dollar / New Zealand Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4144
CLOSE 1.4146
Low
LOW 1.3396
High
HIGH 1.4921
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.3913 | 1.398 | 1.3829 | 1.3932 |
| 01/04/2021 | 1.3931 | 1.395 | 1.3774 | 1.3785 |
| 01/05/2021 | 1.3786 | 1.382 | 1.367 | 1.3716 |
| 01/06/2021 | 1.3715 | 1.384 | 1.3686 | 1.3774 |
| 01/07/2021 | 1.3775 | 1.388 | 1.3734 | 1.3824 |
| 01/10/2021 | 1.3831 | 1.3991 | 1.3809 | 1.3954 |
| 01/11/2021 | 1.3952 | 1.3971 | 1.3833 | 1.3837 |
| 01/12/2021 | 1.3838 | 1.3953 | 1.3813 | 1.3931 |
| 01/13/2021 | 1.393 | 1.3945 | 1.3812 | 1.3827 |
| 01/14/2021 | 1.3826 | 1.4046 | 1.3824 | 1.401 |
| 01/17/2021 | 1.4017 | 1.4091 | 1.4001 | 1.4057 |
| 01/18/2021 | 1.4058 | 1.4079 | 1.4002 | 1.4055 |
| 01/19/2021 | 1.4056 | 1.4058 | 1.3937 | 1.3943 |
| 01/20/2021 | 1.3945 | 1.395 | 1.3843 | 1.3885 |
| 01/21/2021 | 1.3883 | 1.3953 | 1.384 | 1.3924 |
| 01/24/2021 | 1.3916 | 1.3945 | 1.3856 | 1.3896 |
| 01/25/2021 | 1.3897 | 1.3952 | 1.3798 | 1.3808 |
| 01/26/2021 | 1.3807 | 1.3993 | 1.3802 | 1.3968 |
| 01/27/2021 | 1.3965 | 1.4073 | 1.3897 | 1.3919 |
| 01/28/2021 | 1.3918 | 1.3984 | 1.384 | 1.3919 |
| 01/31/2021 | 1.3941 | 1.3985 | 1.3882 | 1.3976 |
| 02/01/2021 | 1.3975 | 1.4015 | 1.39 | 1.3964 |
| 02/02/2021 | 1.3966 | 1.397 | 1.384 | 1.3882 |
| 02/03/2021 | 1.3883 | 1.3992 | 1.384 | 1.397 |
| 02/04/2021 | 1.3971 | 1.4013 | 1.3873 | 1.3876 |
| 02/07/2021 | 1.389 | 1.3932 | 1.3825 | 1.3839 |
| 02/08/2021 | 1.384 | 1.3858 | 1.3783 | 1.3816 |
| 02/09/2021 | 1.3815 | 1.389 | 1.3802 | 1.3869 |
| 02/10/2021 | 1.3868 | 1.388 | 1.379 | 1.3837 |
| 02/11/2021 | 1.3838 | 1.3936 | 1.3816 | 1.3851 |
| 02/14/2021 | 1.3859 | 1.3878 | 1.3792 | 1.3836 |
| 02/15/2021 | 1.3834 | 1.3893 | 1.3757 | 1.387 |
| 02/16/2021 | 1.3871 | 1.3971 | 1.3855 | 1.391 |
| 02/17/2021 | 1.3911 | 1.3934 | 1.3844 | 1.3851 |
| 02/18/2021 | 1.385 | 1.3883 | 1.3671 | 1.3703 |
| 02/21/2021 | 1.3702 | 1.3734 | 1.3619 | 1.3651 |
| 02/22/2021 | 1.3652 | 1.3685 | 1.361 | 1.3621 |
| 02/23/2021 | 1.362 | 1.3666 | 1.3415 | 1.3421 |
| 02/24/2021 | 1.3422 | 1.3587 | 1.3396 | 1.3569 |
| 02/25/2021 | 1.3572 | 1.3844 | 1.3544 | 1.3841 |
| 02/28/2021 | 1.3829 | 1.384 | 1.3711 | 1.3761 |
| 03/01/2021 | 1.376 | 1.387 | 1.3685 | 1.3698 |
| 03/02/2021 | 1.3696 | 1.3817 | 1.3689 | 1.3797 |
| 03/03/2021 | 1.3796 | 1.394 | 1.3748 | 1.3902 |
| 03/04/2021 | 1.3904 | 1.4082 | 1.3895 | 1.3949 |
| 03/07/2021 | 1.3954 | 1.4075 | 1.3905 | 1.404 |
| 03/08/2021 | 1.4038 | 1.4078 | 1.3923 | 1.3944 |
| 03/09/2021 | 1.3942 | 1.4023 | 1.3889 | 1.3901 |
| 03/10/2021 | 1.39 | 1.394 | 1.3811 | 1.3831 |
| 03/11/2021 | 1.383 | 1.3984 | 1.3824 | 1.393 |
| 03/14/2021 | 1.3935 | 1.3951 | 1.3858 | 1.3883 |
| 03/15/2021 | 1.3889 | 1.3952 | 1.3875 | 1.3908 |
| 03/16/2021 | 1.3911 | 1.3979 | 1.377 | 1.3808 |
| 03/17/2021 | 1.3809 | 1.3967 | 1.3755 | 1.3954 |
| 03/18/2021 | 1.3955 | 1.4 | 1.3911 | 1.3957 |
| 03/21/2021 | 1.3976 | 1.4009 | 1.3921 | 1.3964 |
| 03/22/2021 | 1.3963 | 1.4305 | 1.3951 | 1.4286 |
| 03/23/2021 | 1.428 | 1.4376 | 1.4255 | 1.4364 |
| 03/24/2021 | 1.4363 | 1.4402 | 1.4313 | 1.4389 |
| 03/25/2021 | 1.439 | 1.4392 | 1.428 | 1.4288 |
| 03/28/2021 | 1.429 | 1.4344 | 1.4247 | 1.4288 |
| 03/29/2021 | 1.429 | 1.4341 | 1.4216 | 1.432 |
| 03/30/2021 | 1.4323 | 1.4361 | 1.4234 | 1.4316 |
| 03/31/2021 | 1.4315 | 1.4398 | 1.4231 | 1.4247 |
| 04/01/2021 | 1.4245 | 1.4259 | 1.4189 | 1.4218 |
| 04/04/2021 | 1.4223 | 1.4253 | 1.4143 | 1.4161 |
| 04/05/2021 | 1.4166 | 1.427 | 1.4144 | 1.4164 |
| 04/06/2021 | 1.4167 | 1.4292 | 1.4146 | 1.4256 |
| 04/07/2021 | 1.4257 | 1.4278 | 1.4159 | 1.4164 |
| 04/08/2021 | 1.4167 | 1.4265 | 1.4152 | 1.4224 |
| 04/11/2021 | 1.4216 | 1.4257 | 1.4186 | 1.4222 |
| 04/12/2021 | 1.4225 | 1.4277 | 1.4164 | 1.4173 |
| 04/13/2021 | 1.4178 | 1.419 | 1.3984 | 1.4001 |
| 04/14/2021 | 1.3999 | 1.4013 | 1.3927 | 1.3944 |
| 04/15/2021 | 1.3946 | 1.4022 | 1.393 | 1.3996 |
| 04/18/2021 | 1.4014 | 1.4041 | 1.3891 | 1.3931 |
| 04/19/2021 | 1.3926 | 1.3956 | 1.3832 | 1.394 |
| 04/20/2021 | 1.3942 | 1.3961 | 1.3852 | 1.387 |
| 04/21/2021 | 1.3865 | 1.3994 | 1.3861 | 1.3958 |
| 04/22/2021 | 1.3948 | 1.3984 | 1.3879 | 1.3891 |
| 04/25/2021 | 1.3898 | 1.391 | 1.3804 | 1.3818 |
| 04/26/2021 | 1.382 | 1.3886 | 1.3816 | 1.3868 |
| 04/27/2021 | 1.3875 | 1.3911 | 1.3757 | 1.3775 |
| 04/28/2021 | 1.3776 | 1.3845 | 1.3723 | 1.3804 |
| 04/29/2021 | 1.3806 | 1.3985 | 1.3783 | 1.3964 |
| 05/02/2021 | 1.3945 | 1.3974 | 1.3865 | 1.3886 |
| 05/03/2021 | 1.3892 | 1.4054 | 1.3874 | 1.3994 |
| 05/04/2021 | 1.3997 | 1.4001 | 1.3854 | 1.3858 |
| 05/05/2021 | 1.3859 | 1.3917 | 1.3813 | 1.3826 |
| 05/06/2021 | 1.3822 | 1.3878 | 1.3699 | 1.3738 |
| 05/09/2021 | 1.3731 | 1.3773 | 1.3689 | 1.3765 |
| 05/10/2021 | 1.3752 | 1.379 | 1.3717 | 1.3745 |
| 05/11/2021 | 1.3749 | 1.3983 | 1.3737 | 1.3969 |
| 05/12/2021 | 1.3972 | 1.4015 | 1.3899 | 1.3916 |
| 05/13/2021 | 1.3923 | 1.3949 | 1.3784 | 1.3798 |
| 05/16/2021 | 1.3807 | 1.3925 | 1.3792 | 1.3865 |
| 05/17/2021 | 1.3879 | 1.3884 | 1.3753 | 1.3815 |
| 05/18/2021 | 1.3799 | 1.3982 | 1.3798 | 1.3942 |
| 05/19/2021 | 1.3948 | 1.3972 | 1.3857 | 1.3882 |
| 05/20/2021 | 1.3885 | 1.3978 | 1.3847 | 1.394 |
| 05/23/2021 | 1.3935 | 1.3969 | 1.3852 | 1.3856 |
| 05/24/2021 | 1.386 | 1.3879 | 1.3793 | 1.3836 |
| 05/25/2021 | 1.3835 | 1.3848 | 1.3669 | 1.3734 |
| 05/26/2021 | 1.3735 | 1.3762 | 1.3678 | 1.3711 |
| 05/27/2021 | 1.371 | 1.3864 | 1.3705 | 1.3792 |
| 05/30/2021 | 1.379 | 1.3829 | 1.3729 | 1.3753 |
| 05/31/2021 | 1.3753 | 1.38 | 1.3721 | 1.3781 |
| 06/01/2021 | 1.3776 | 1.3871 | 1.375 | 1.3818 |
| 06/02/2021 | 1.3814 | 1.4032 | 1.3809 | 1.3994 |
| 06/03/2021 | 1.3996 | 1.4021 | 1.3858 | 1.3867 |
| 06/06/2021 | 1.3883 | 1.3905 | 1.3807 | 1.3834 |
| 06/07/2021 | 1.3832 | 1.3913 | 1.3824 | 1.3891 |
| 06/08/2021 | 1.3892 | 1.3952 | 1.3861 | 1.3929 |
| 06/09/2021 | 1.3927 | 1.3956 | 1.3864 | 1.3896 |
| 06/10/2021 | 1.3895 | 1.4053 | 1.3869 | 1.403 |
| 06/13/2021 | 1.402 | 1.4032 | 1.3981 | 1.4001 |
| 06/14/2021 | 1.3995 | 1.4074 | 1.3965 | 1.4042 |
| 06/15/2021 | 1.4047 | 1.42 | 1.3977 | 1.4183 |
| 06/16/2021 | 1.4182 | 1.4301 | 1.4081 | 1.427 |
| 06/17/2021 | 1.4277 | 1.4444 | 1.4249 | 1.4421 |
| 06/20/2021 | 1.4418 | 1.4418 | 1.4287 | 1.4309 |
| 06/21/2021 | 1.431 | 1.436 | 1.4213 | 1.4237 |
| 06/22/2021 | 1.4236 | 1.4294 | 1.4146 | 1.419 |
| 06/23/2021 | 1.4192 | 1.423 | 1.4137 | 1.4164 |
| 06/24/2021 | 1.4163 | 1.4172 | 1.4094 | 1.4143 |
| 06/27/2021 | 1.4141 | 1.4219 | 1.4111 | 1.4205 |
| 06/28/2021 | 1.4206 | 1.4328 | 1.4181 | 1.4301 |
| 06/29/2021 | 1.4303 | 1.4356 | 1.427 | 1.4309 |
| 06/30/2021 | 1.4316 | 1.4364 | 1.4266 | 1.4348 |
| 07/01/2021 | 1.4335 | 1.439 | 1.421 | 1.4225 |
| 07/04/2021 | 1.4229 | 1.4259 | 1.418 | 1.4232 |
| 07/05/2021 | 1.4233 | 1.4308 | 1.4074 | 1.4264 |
| 07/06/2021 | 1.4263 | 1.4307 | 1.4162 | 1.4249 |
| 07/07/2021 | 1.4246 | 1.442 | 1.424 | 1.439 |
| 07/08/2021 | 1.4383 | 1.4444 | 1.4276 | 1.4291 |
| 07/11/2021 | 1.4293 | 1.4392 | 1.4265 | 1.4322 |
| 07/12/2021 | 1.4324 | 1.4456 | 1.4264 | 1.4396 |
| 07/13/2021 | 1.4393 | 1.4412 | 1.4196 | 1.4205 |
| 07/14/2021 | 1.4211 | 1.4357 | 1.4194 | 1.4321 |
| 07/15/2021 | 1.432 | 1.4337 | 1.4226 | 1.4287 |
| 07/18/2021 | 1.4282 | 1.4459 | 1.4277 | 1.4402 |
| 07/19/2021 | 1.44 | 1.4533 | 1.4378 | 1.4455 |
| 07/20/2021 | 1.4456 | 1.4505 | 1.4331 | 1.4346 |
| 07/21/2021 | 1.4347 | 1.4395 | 1.4315 | 1.4337 |
| 07/22/2021 | 1.4342 | 1.4366 | 1.4302 | 1.4333 |
| 07/25/2021 | 1.4334 | 1.4392 | 1.4265 | 1.4282 |
| 07/26/2021 | 1.4284 | 1.441 | 1.4272 | 1.4373 |
| 07/27/2021 | 1.4374 | 1.4488 | 1.4347 | 1.4373 |
| 07/28/2021 | 1.438 | 1.4391 | 1.4246 | 1.4262 |
| 07/29/2021 | 1.4265 | 1.4369 | 1.4242 | 1.4338 |
| 08/01/2021 | 1.434 | 1.4383 | 1.43 | 1.4344 |
| 08/02/2021 | 1.4347 | 1.4359 | 1.4246 | 1.4251 |
| 08/03/2021 | 1.4252 | 1.4256 | 1.4106 | 1.4195 |
| 08/04/2021 | 1.4183 | 1.421 | 1.4136 | 1.4169 |
| 08/05/2021 | 1.417 | 1.4282 | 1.416 | 1.4265 |
| 08/08/2021 | 1.4266 | 1.4326 | 1.4232 | 1.4301 |
| 08/09/2021 | 1.4299 | 1.4349 | 1.4261 | 1.4261 |
| 08/10/2021 | 1.426 | 1.4303 | 1.416 | 1.4198 |
| 08/11/2021 | 1.4204 | 1.4295 | 1.4189 | 1.428 |
| 08/12/2021 | 1.4279 | 1.4297 | 1.4188 | 1.4203 |
| 08/15/2021 | 1.4196 | 1.4263 | 1.4194 | 1.4247 |
| 08/16/2021 | 1.4238 | 1.4492 | 1.4224 | 1.4452 |
| 08/17/2021 | 1.4451 | 1.4555 | 1.4386 | 1.4534 |
| 08/18/2021 | 1.4523 | 1.4686 | 1.4502 | 1.4647 |
| 08/19/2021 | 1.463 | 1.4694 | 1.4607 | 1.4639 |
| 08/22/2021 | 1.4647 | 1.4658 | 1.4481 | 1.451 |
| 08/23/2021 | 1.4515 | 1.4537 | 1.4354 | 1.4378 |
| 08/24/2021 | 1.438 | 1.443 | 1.4319 | 1.434 |
| 08/25/2021 | 1.4339 | 1.4407 | 1.4331 | 1.4392 |
| 08/26/2021 | 1.4391 | 1.4424 | 1.4246 | 1.4264 |
| 08/29/2021 | 1.4281 | 1.4312 | 1.4255 | 1.4288 |
| 08/30/2021 | 1.4292 | 1.4298 | 1.4146 | 1.419 |
| 08/31/2021 | 1.4192 | 1.4214 | 1.4129 | 1.4141 |
| 09/01/2021 | 1.4144 | 1.417 | 1.4045 | 1.4064 |
| 09/02/2021 | 1.4065 | 1.4072 | 1.3946 | 1.398 |
| 09/05/2021 | 1.3968 | 1.4031 | 1.3963 | 1.4012 |
| 09/06/2021 | 1.4013 | 1.411 | 1.3979 | 1.4083 |
| 09/07/2021 | 1.4084 | 1.4132 | 1.4053 | 1.4086 |
| 09/08/2021 | 1.4087 | 1.412 | 1.4019 | 1.4066 |
| 09/09/2021 | 1.4081 | 1.4105 | 1.3973 | 1.4061 |
| 09/12/2021 | 1.405 | 1.409 | 1.4039 | 1.4046 |
| 09/13/2021 | 1.4045 | 1.412 | 1.3985 | 1.4086 |
| 09/14/2021 | 1.4089 | 1.4137 | 1.405 | 1.4067 |
| 09/15/2021 | 1.4068 | 1.4165 | 1.4009 | 1.4138 |
| 09/16/2021 | 1.4134 | 1.4234 | 1.4109 | 1.4208 |
| 09/19/2021 | 1.4204 | 1.4273 | 1.4197 | 1.4224 |
| 09/20/2021 | 1.4229 | 1.4299 | 1.4171 | 1.4273 |
| 09/21/2021 | 1.4276 | 1.4299 | 1.4175 | 1.4282 |
| 09/22/2021 | 1.4265 | 1.4323 | 1.4098 | 1.4148 |
| 09/23/2021 | 1.4145 | 1.4293 | 1.4123 | 1.4266 |
| 09/26/2021 | 1.4265 | 1.4303 | 1.4217 | 1.4254 |
| 09/27/2021 | 1.4249 | 1.4402 | 1.4231 | 1.4369 |
| 09/28/2021 | 1.4372 | 1.4579 | 1.4358 | 1.4559 |
| 09/29/2021 | 1.456 | 1.4579 | 1.4446 | 1.4493 |
| 09/30/2021 | 1.4494 | 1.4541 | 1.4386 | 1.4403 |
| 10/03/2021 | 1.4406 | 1.4437 | 1.4323 | 1.4355 |
| 10/04/2021 | 1.435 | 1.4434 | 1.4334 | 1.4363 |
| 10/05/2021 | 1.4357 | 1.4542 | 1.4327 | 1.4464 |
| 10/06/2021 | 1.4462 | 1.4475 | 1.44 | 1.4429 |
| 10/07/2021 | 1.4436 | 1.4476 | 1.4368 | 1.4428 |
| 10/10/2021 | 1.4432 | 1.4459 | 1.4356 | 1.4413 |
| 10/11/2021 | 1.4406 | 1.4444 | 1.4346 | 1.4427 |
| 10/12/2021 | 1.4423 | 1.4467 | 1.4349 | 1.4355 |
| 10/13/2021 | 1.4358 | 1.4375 | 1.4201 | 1.4209 |
| 10/14/2021 | 1.4213 | 1.4227 | 1.4129 | 1.4138 |
| 10/17/2021 | 1.4143 | 1.4185 | 1.4074 | 1.4113 |
| 10/18/2021 | 1.4111 | 1.4123 | 1.3941 | 1.3977 |
| 10/19/2021 | 1.3978 | 1.3992 | 1.3872 | 1.3886 |
| 10/20/2021 | 1.3887 | 1.4004 | 1.3851 | 1.3973 |
| 10/21/2021 | 1.3975 | 1.4021 | 1.3908 | 1.3978 |
| 10/24/2021 | 1.3981 | 1.4025 | 1.3931 | 1.3958 |
| 10/25/2021 | 1.3959 | 1.3985 | 1.3898 | 1.3961 |
| 10/26/2021 | 1.3962 | 1.4021 | 1.3908 | 1.3949 |
| 10/27/2021 | 1.3951 | 1.3983 | 1.3855 | 1.3888 |
| 10/28/2021 | 1.3887 | 1.4013 | 1.388 | 1.3949 |
| 10/31/2021 | 1.3954 | 1.3971 | 1.3892 | 1.3916 |
| 11/01/2021 | 1.3919 | 1.4099 | 1.3906 | 1.4059 |
| 11/02/2021 | 1.406 | 1.4073 | 1.3939 | 1.3966 |
| 11/03/2021 | 1.3969 | 1.4095 | 1.3928 | 1.4078 |
| 11/04/2021 | 1.4079 | 1.4138 | 1.403 | 1.4048 |
| 11/07/2021 | 1.4058 | 1.4078 | 1.3932 | 1.3953 |
| 11/08/2021 | 1.3952 | 1.4065 | 1.3938 | 1.4023 |
| 11/09/2021 | 1.4022 | 1.4165 | 1.4001 | 1.4164 |
| 11/10/2021 | 1.4165 | 1.4261 | 1.4141 | 1.424 |
| 11/11/2021 | 1.4241 | 1.4292 | 1.4187 | 1.4192 |
| 11/14/2021 | 1.42 | 1.4221 | 1.4123 | 1.4202 |
| 11/15/2021 | 1.4203 | 1.4314 | 1.4154 | 1.4308 |
| 11/16/2021 | 1.4309 | 1.4326 | 1.4243 | 1.4288 |
| 11/17/2021 | 1.4289 | 1.4297 | 1.4179 | 1.4198 |
| 11/18/2021 | 1.4199 | 1.4302 | 1.4189 | 1.4296 |
| 11/21/2021 | 1.4284 | 1.4387 | 1.4258 | 1.4383 |
| 11/22/2021 | 1.4384 | 1.4459 | 1.4326 | 1.438 |
| 11/23/2021 | 1.4381 | 1.4587 | 1.4374 | 1.4549 |
| 11/24/2021 | 1.4551 | 1.4619 | 1.4506 | 1.4583 |
| 11/25/2021 | 1.4584 | 1.4695 | 1.4577 | 1.4666 |
| 11/28/2021 | 1.4643 | 1.4732 | 1.462 | 1.4687 |
| 11/29/2021 | 1.4688 | 1.4765 | 1.4586 | 1.4654 |
| 11/30/2021 | 1.4655 | 1.4698 | 1.456 | 1.4696 |
| 12/01/2021 | 1.4695 | 1.4707 | 1.4639 | 1.4672 |
| 12/02/2021 | 1.4673 | 1.4834 | 1.4659 | 1.4811 |
| 12/05/2021 | 1.4796 | 1.4837 | 1.4779 | 1.4806 |
| 12/06/2021 | 1.4805 | 1.4844 | 1.4731 | 1.4735 |
| 12/07/2021 | 1.4734 | 1.4776 | 1.4665 | 1.4673 |
| 12/08/2021 | 1.4672 | 1.4748 | 1.4656 | 1.4717 |
| 12/09/2021 | 1.4716 | 1.4772 | 1.4688 | 1.4711 |
| 12/12/2021 | 1.4706 | 1.4824 | 1.4695 | 1.4812 |
| 12/13/2021 | 1.4813 | 1.4847 | 1.4769 | 1.4835 |
| 12/14/2021 | 1.4833 | 1.4921 | 1.4741 | 1.4743 |
| 12/15/2021 | 1.4745 | 1.4798 | 1.4634 | 1.4717 |
| 12/16/2021 | 1.4719 | 1.4855 | 1.4699 | 1.4855 |
| 12/19/2021 | 1.4831 | 1.492 | 1.4809 | 1.4894 |
| 12/20/2021 | 1.4893 | 1.4917 | 1.4772 | 1.4775 |
| 12/21/2021 | 1.4776 | 1.4837 | 1.4656 | 1.4667 |
| 12/22/2021 | 1.4666 | 1.4715 | 1.4616 | 1.4641 |
| 12/23/2021 | 1.4642 | 1.4687 | 1.463 | 1.4666 |
| 12/26/2021 | 1.4654 | 1.473 | 1.4644 | 1.4671 |
| 12/27/2021 | 1.4672 | 1.4729 | 1.4641 | 1.47 |
| 12/28/2021 | 1.4699 | 1.4731 | 1.4616 | 1.4646 |
| 12/29/2021 | 1.4644 | 1.4671 | 1.4582 | 1.4636 |
| 12/30/2021 | 1.4637 | 1.4661 | 1.4595 | 1.4615 |