USDNZD
USDNZD
18:19:31
1.7421 NZ$
+0.0040 (%+0.23)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Market Data
Spot Rate
B:1.7417
A:1.7425
Week over week (WoW)
+1.61%
Month over month (MoM)
+4.33%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.03%
USDNZD: US Dollar / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4436
CLOSE 1.4426
Low
LOW 1.4038
High
HIGH 1.4745
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 1.4471 | 1.4543 | 1.4419 | 1.4436 |
| 11/06/2017 | 1.443 | 1.451 | 1.4377 | 1.448 |
| 11/07/2017 | 1.4475 | 1.4496 | 1.4365 | 1.4388 |
| 11/08/2017 | 1.4377 | 1.442 | 1.4326 | 1.4378 |
| 11/09/2017 | 1.4381 | 1.4446 | 1.4373 | 1.4427 |
| 11/12/2017 | 1.4442 | 1.4505 | 1.4415 | 1.4485 |
| 11/13/2017 | 1.4488 | 1.4607 | 1.4486 | 1.4541 |
| 11/14/2017 | 1.4538 | 1.457 | 1.4458 | 1.454 |
| 11/15/2017 | 1.4544 | 1.4628 | 1.4536 | 1.4595 |
| 11/16/2017 | 1.4595 | 1.4745 | 1.4531 | 1.4674 |
| 11/19/2017 | 1.4688 | 1.4717 | 1.4623 | 1.4688 |
| 11/20/2017 | 1.4691 | 1.4723 | 1.4621 | 1.4636 |
| 11/21/2017 | 1.4641 | 1.4661 | 1.4523 | 1.4533 |
| 11/22/2017 | 1.4536 | 1.4558 | 1.4483 | 1.4509 |
| 11/23/2017 | 1.4507 | 1.4563 | 1.4506 | 1.4533 |
| 11/26/2017 | 1.4537 | 1.4591 | 1.4444 | 1.4476 |
| 11/27/2017 | 1.447 | 1.4483 | 1.4398 | 1.4461 |
| 11/28/2017 | 1.4479 | 1.4537 | 1.4432 | 1.4518 |
| 11/29/2017 | 1.4521 | 1.464 | 1.4517 | 1.4632 |
| 11/30/2017 | 1.4628 | 1.4668 | 1.4473 | 1.4518 |
| 12/03/2017 | 1.4567 | 1.4618 | 1.4555 | 1.4591 |
| 12/04/2017 | 1.4593 | 1.4595 | 1.4477 | 1.454 |
| 12/05/2017 | 1.454 | 1.4554 | 1.4464 | 1.454 |
| 12/06/2017 | 1.4541 | 1.4655 | 1.4517 | 1.4638 |
| 12/07/2017 | 1.4637 | 1.4657 | 1.4559 | 1.4619 |
| 12/10/2017 | 1.4611 | 1.4625 | 1.4432 | 1.4468 |
| 12/11/2017 | 1.4466 | 1.4489 | 1.4383 | 1.4415 |
| 12/12/2017 | 1.4414 | 1.4425 | 1.4231 | 1.424 |
| 12/13/2017 | 1.4239 | 1.4328 | 1.4234 | 1.4307 |
| 12/14/2017 | 1.4308 | 1.4327 | 1.4217 | 1.4299 |
| 12/17/2017 | 1.4291 | 1.4301 | 1.4229 | 1.4301 |
| 12/18/2017 | 1.4297 | 1.4328 | 1.4249 | 1.4309 |
| 12/19/2017 | 1.4315 | 1.4377 | 1.431 | 1.4332 |
| 12/20/2017 | 1.4331 | 1.4341 | 1.4246 | 1.426 |
| 12/21/2017 | 1.4254 | 1.4278 | 1.4233 | 1.4239 |
| 12/24/2017 | 1.4239 | 1.4273 | 1.422 | 1.4244 |
| 12/25/2017 | 1.4236 | 1.4264 | 1.4206 | 1.4207 |
| 12/26/2017 | 1.4204 | 1.4224 | 1.4133 | 1.4151 |
| 12/27/2017 | 1.4152 | 1.4174 | 1.4088 | 1.4108 |
| 12/28/2017 | 1.4112 | 1.4118 | 1.4038 | 1.4111 |
| 12/31/2017 | 1.4104 | 1.4107 | 1.4077 | 1.4082 |