Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNZD logo
USDNZD
USDNZD
18:26:34
1.7419 NZ$
+0.0038 (%+0.22)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Bid1.7416
Ask1.7423

Market Data

Spot Rate
B:1.7416
A:1.7423
Week over week (WoW)
+1.60%
Month over month (MoM)
+4.32%
Year to date (YTD)
+0.27%
Year over year (YoY)
+5.02%
Overview
Technicals
Comments
Archive

USDNZD: US Dollar / New Zealand Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6539
CLOSE 1.6546

Low

LOW 1.568

High

HIGH 1.7895
DATEOPENHIGHLOWCLOSE
01/01/20241.58131.60011.58031.5999
01/02/20241.59981.60781.58291.6013
01/03/20241.60141.60741.59111.6048
01/04/20241.60481.61771.59321.6012
01/07/20241.60151.60951.59721.6006
01/08/20241.60071.60611.59571.6029
01/09/20241.60291.60871.59891.6073
01/10/20241.60741.6141.59781.6047
01/11/20241.60471.60561.59281.6018
01/14/20241.60111.61721.60021.6143
01/15/20241.61431.63211.61141.6297
01/16/20241.62961.64241.62551.6364
01/17/20241.63631.64081.62971.6364
01/18/20241.63651.64211.63241.6357
01/21/20241.63581.64641.62891.6461
01/22/20241.64611.64941.63481.6426
01/23/20241.64251.6431.62641.6353
01/24/20241.63531.63941.63071.6363
01/25/20241.63641.64181.63441.6416
01/28/20241.64051.64311.62761.6303
01/29/20241.63031.63791.62621.6302
01/30/20241.63021.63891.61981.636
01/31/20241.63581.64481.62831.6289
02/01/20241.6291.65031.62321.6466
02/04/20241.6471.6561.64421.6518
02/05/20241.65181.65391.64411.6442
02/06/20241.64421.64541.63271.637
02/07/20241.63691.6451.6331.6412
02/08/20241.64131.64161.62381.6258
02/11/20241.62711.63391.62551.6308
02/12/20241.63081.65291.63061.6505
02/13/20241.65051.65241.64151.6435
02/14/20241.64371.64481.6321.6377
02/15/20241.63781.64311.62981.6326
02/18/20241.63211.6341.62541.6261
02/19/20241.62611.63141.61531.621
02/20/20241.6211.62341.61351.618
02/21/20241.61811.61931.60831.6131
02/22/20241.6131.61791.611.6139
02/25/20241.61371.62271.61271.6202
02/26/20241.62021.62561.61861.6214
02/27/20241.62131.64421.61871.6399
02/28/20241.641.64561.63621.6425
02/29/20241.64261.6451.63621.6372
03/03/20241.63751.64251.63631.6406
03/04/20241.64061.64721.63681.6432
03/05/20241.64321.64781.62761.6314
03/06/20241.63151.63261.61921.6198
03/07/20241.61971.62291.60861.6195
03/10/20241.61841.62331.61711.6208
03/11/20241.62071.62981.61711.6257
03/12/20241.62641.62731.62081.6243
03/13/20241.62421.63361.61941.6313
03/14/20241.63121.64451.63061.6434
03/17/20241.64331.64541.63931.6433
03/18/20241.64321.65721.64221.6523
03/19/20241.65271.65981.64341.6444
03/20/20241.64441.65611.63761.6546
03/21/20241.65461.66961.65251.6688
03/24/20241.66791.67061.66311.6658
03/25/20241.66581.66781.65811.6654
03/26/20241.66541.671.66371.6654
03/27/20241.66531.67881.6651.6743
03/28/20241.67431.67591.66981.6718
03/31/20241.6721.68361.66871.6798
04/01/20241.68011.68261.67411.6747
04/02/20241.67461.681.66361.6641
04/03/20241.66481.66881.65391.6597
04/04/20241.66021.67081.6581.6632
04/07/20241.66351.66671.6561.6579
04/08/20241.6581.65871.64561.6502
04/09/20241.65021.67611.6441.6739
04/10/20241.67341.67521.66261.6675
04/11/20241.66751.68531.66391.6844
04/14/20241.68381.69541.67971.6938
04/15/20241.69371.70391.69281.7005
04/16/20241.70041.70491.68781.6902
04/17/20241.691.69521.68551.6943
04/18/20241.69431.70871.69311.6985
04/21/20241.69891.69961.68681.6894
04/22/20241.68931.69421.68121.6856
04/23/20241.68571.6891.68011.6846
04/24/20241.68531.68921.67551.6812
04/25/20241.68121.68651.67521.6837
04/28/20241.68171.6831.67091.6731
04/29/20241.67341.6991.67221.6985
04/30/20241.69821.70211.68361.6863
05/01/20241.68691.69081.67561.6773
05/02/20241.67741.67931.6541.6639
05/05/20241.66281.66781.65791.6639
05/06/20241.66451.6681.65981.6661
05/07/20241.66681.6721.66351.6656
05/08/20241.66561.66871.65671.6572
05/09/20241.65791.66421.65561.6614
05/12/20241.66131.66661.65811.6622
05/13/20241.6621.66771.65481.6553
05/14/20241.65671.65811.63281.6334
05/15/20241.63351.64051.62861.6336
05/16/20241.63421.63911.62871.6303
05/19/20241.63031.64031.62931.6379
05/20/20241.63721.64251.63651.6416
05/21/20241.64091.6441.62541.6403
05/22/20241.64121.64191.63041.6395
05/23/20241.63971.64271.63231.6337
05/26/20241.6341.6361.6251.6261
05/27/20241.62631.62931.62071.6284
05/28/20241.62841.63621.62681.6353
05/29/20241.63541.64231.63111.6354
05/30/20241.63511.63571.62191.6277
06/02/20241.62861.63031.61471.6148
06/03/20241.61521.62451.61341.6188
06/04/20241.61871.62061.61331.6148
06/05/20241.61521.61971.6091.6129
06/06/20241.61411.63921.6121.6384
06/09/20241.6381.63951.63171.6318
06/10/20241.63231.63461.6261.6277
06/11/20241.62761.63011.60721.6168
06/12/20241.61661.62341.61321.6213
06/13/20241.62081.63511.62051.6282
06/16/20241.62891.63811.62841.6311
06/17/20241.63171.64011.62661.6276
06/18/20241.62761.63191.6271.6307
06/19/20241.63041.63621.62661.6342
06/20/20241.63411.63681.63031.6345
06/23/20241.63441.63811.62861.6329
06/24/20241.63341.63721.63121.6338
06/25/20241.63361.64641.63211.6443
06/26/20241.64441.64791.63711.6442
06/27/20241.64371.65081.6381.6417
06/30/20241.64111.64881.63731.6459
07/01/20241.64591.65351.6441.6454
07/02/20241.64561.64761.63171.6386
07/03/20241.63931.63941.63321.6349
07/04/20241.63521.63611.62631.6274
07/07/20241.62831.63321.6251.6325
07/08/20241.63251.63611.63061.6329
07/09/20241.63351.64881.63081.6444
07/10/20241.64381.64521.63021.6407
07/11/20241.64051.64581.63241.6344
07/14/20241.63561.64671.63561.6463
07/15/20241.64631.65661.6451.6529
07/16/20241.65321.65551.64011.6441
07/17/20241.64441.65471.64371.6543
07/18/20241.65441.66521.65221.6641
07/21/20241.66291.67451.6591.6726
07/22/20241.6731.68051.67171.679
07/23/20241.67871.69111.67771.6864
07/24/20241.68621.69981.6851.6986
07/25/20241.69871.69981.69331.6985
07/28/20241.6981.70721.69471.7018
07/29/20241.70281.70451.69331.694
07/30/20241.69541.69821.67741.6807
07/31/20241.68111.68411.67221.681
08/01/20241.68171.68621.67111.6787
08/04/20241.67821.70921.67511.6834
08/05/20241.68341.69121.67231.6798
08/06/20241.681.68231.65971.6683
08/07/20241.66831.6731.66271.6629
08/08/20241.66371.66831.6571.6671
08/11/20241.66681.66971.65761.6617
08/12/20241.66121.6681.64431.6454
08/13/20241.64581.66811.64381.6675
08/14/20241.6671.67381.66261.6712
08/15/20241.6711.67261.65141.6518
08/18/20241.65271.65441.63481.6356
08/19/20241.63581.63711.62411.625
08/20/20241.62521.63071.61871.6242
08/21/20241.62411.63191.62081.6289
08/22/20241.62941.63041.60331.6041
08/25/20241.60531.61361.60451.6119
08/26/20241.61211.61441.59871.5993
08/27/20241.59921.60661.59911.6014
08/28/20241.60141.60241.58771.5981
08/29/20241.59811.60521.59381.6002
09/01/20241.6011.60751.59581.605
09/02/20241.60431.61811.60371.6163
09/03/20241.61641.6211.60861.6132
09/04/20241.61361.61871.60621.6068
09/05/20241.60741.62451.59911.6197
09/08/20241.61961.63281.60691.6274
09/09/20241.62731.63081.6221.6261
09/10/20241.62651.63761.62421.6295
09/11/20241.63011.63181.61691.6173
09/12/20241.61841.62551.61451.6242
09/15/20241.62391.62491.61241.6125
09/16/20241.6131.61921.611.617
09/17/20241.61681.61871.59531.6106
09/18/20241.61081.61781.59521.6029
09/19/20241.60311.61491.59751.6034
09/22/20241.60361.61181.59231.5957
09/23/20241.59581.60831.57661.5772
09/24/20241.57721.60841.57341.597
09/25/20241.59641.60841.57931.5803
09/26/20241.58041.60311.57051.5771
09/29/20241.57771.59881.5681.5752
09/30/20241.57561.60211.57491.5922
10/01/20241.5921.60871.5841.5967
10/02/20241.5971.61481.59491.6098
10/03/20241.60961.62721.60781.6239
10/06/20241.62371.6361.61991.6328
10/07/20241.63271.63741.62411.6292
10/08/20241.62911.65221.62441.6492
10/09/20241.64951.65121.63071.6414
10/10/20241.64191.64371.62721.6368
10/13/20241.63881.64741.62991.6406
10/14/20241.64121.64651.63021.6439
10/15/20241.64391.65561.6321.6511
10/16/20241.65141.65431.6331.6502
10/17/20241.64991.65191.63481.647
10/20/20241.64731.65881.63941.6582
10/21/20241.65891.66091.64991.6549
10/22/20241.65441.66911.64611.6653
10/23/20241.66451.66711.65781.6624
10/24/20241.66411.67391.66141.6732
10/27/20241.67211.67861.66741.6722
10/28/20241.67211.67981.66951.6741
10/29/20241.67431.68051.66621.6742
10/30/20241.67411.68341.67141.6732
10/31/20241.67321.67831.66691.677
11/03/20241.6741.67461.66241.6744
11/04/20241.67451.6761.66381.6683
11/05/20241.66851.69151.66131.6826
11/06/20241.68291.68611.65631.6601
11/07/20241.66021.68161.6591.6766
11/10/20241.67721.68081.6731.6773
11/11/20241.67741.69221.67441.687
11/12/20241.6871.70181.68131.7015
11/13/20241.70141.71241.69921.7108
11/14/20241.71071.71231.70051.707
11/17/20241.70631.71351.69551.6966
11/18/20241.69661.70241.69111.6919
11/19/20241.69191.70541.68861.7027
11/20/20241.70271.70951.6991.7053
11/21/20241.70541.71931.7051.715
11/24/20241.71151.71361.70381.7108
11/25/20241.71081.72491.70491.716
11/26/20241.7161.71791.69261.6958
11/27/20241.69591.70051.69341.6972
11/28/20241.69721.69881.68671.6871
12/01/20241.6881.70531.6881.6991
12/02/20241.69921.7051.69361.701
12/03/20241.70111.71551.69941.7065
12/04/20241.70661.70991.69851.6992
12/05/20241.69921.71791.69791.7143
12/08/20241.71331.72281.69841.7053
12/09/20241.70531.72651.70421.7247
12/10/20241.72451.73561.72161.7281
12/11/20241.72821.73541.7191.7349
12/12/20241.7351.73791.73061.7367
12/15/20241.7361.73691.72821.7302
12/16/20241.73031.7391.72631.7386
12/17/20241.73851.76871.73641.7673
12/18/20241.76691.78311.76611.7745
12/19/20241.77461.78151.7631.7677
12/22/20241.76831.77561.76641.77
12/23/20241.76991.7751.76871.7702
12/24/20241.77121.77361.76731.7676
12/25/20241.76851.77891.76681.778
12/26/20241.77811.78131.77191.7749
12/29/20241.77471.77681.76541.7731
12/30/20241.77311.78951.7711.7874
12/31/20241.78751.78851.78681.7872