USDNZD
US Dollar / New Zealand Dollar
1.7839
NZ$
-0.0021 (%-0.12)
USDNZD: US Dollar / New Zealand Dollar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / New Zealand Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.7191
CLOSE 1.7189
Low
LOW 1.6339
High
HIGH 1.8228
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.7876 | 1.7899 | 1.778 | 1.7881 |
| 01/02/2025 | 1.7879 | 1.7886 | 1.7813 | 1.7829 |
| 01/05/2025 | 1.7821 | 1.7826 | 1.7591 | 1.7728 |
| 01/06/2025 | 1.7728 | 1.7756 | 1.7567 | 1.7747 |
| 01/07/2025 | 1.7747 | 1.7889 | 1.7644 | 1.7831 |
| 01/08/2025 | 1.7831 | 1.7946 | 1.7821 | 1.7856 |
| 01/09/2025 | 1.7856 | 1.804 | 1.7848 | 1.7997 |
| 01/12/2025 | 1.7992 | 1.8045 | 1.7945 | 1.7965 |
| 01/13/2025 | 1.7965 | 1.7967 | 1.7758 | 1.786 |
| 01/14/2025 | 1.786 | 1.7868 | 1.7696 | 1.7796 |
| 01/15/2025 | 1.7796 | 1.7913 | 1.7753 | 1.7839 |
| 01/16/2025 | 1.7839 | 1.7975 | 1.7806 | 1.7897 |
| 01/19/2025 | 1.7893 | 1.7923 | 1.7593 | 1.7623 |
| 01/20/2025 | 1.7627 | 1.7803 | 1.7579 | 1.7632 |
| 01/21/2025 | 1.7633 | 1.7701 | 1.7583 | 1.7651 |
| 01/22/2025 | 1.7652 | 1.7707 | 1.7586 | 1.7621 |
| 01/23/2025 | 1.7623 | 1.7632 | 1.7473 | 1.7507 |
| 01/26/2025 | 1.7521 | 1.7615 | 1.7521 | 1.7571 |
| 01/27/2025 | 1.7571 | 1.7705 | 1.7558 | 1.7642 |
| 01/28/2025 | 1.7643 | 1.7748 | 1.7641 | 1.769 |
| 01/29/2025 | 1.769 | 1.7784 | 1.7644 | 1.7735 |
| 01/30/2025 | 1.7732 | 1.7778 | 1.7595 | 1.7726 |
| 02/02/2025 | 1.7802 | 1.8127 | 1.7802 | 1.7876 |
| 02/03/2025 | 1.7875 | 1.7913 | 1.7684 | 1.7694 |
| 02/04/2025 | 1.7693 | 1.7711 | 1.7537 | 1.7579 |
| 02/05/2025 | 1.7579 | 1.7694 | 1.7571 | 1.7616 |
| 02/06/2025 | 1.7617 | 1.7728 | 1.7568 | 1.7673 |
| 02/09/2025 | 1.7677 | 1.7743 | 1.7655 | 1.7722 |
| 02/10/2025 | 1.7723 | 1.7765 | 1.7666 | 1.7675 |
| 02/11/2025 | 1.7677 | 1.7855 | 1.763 | 1.7713 |
| 02/12/2025 | 1.7712 | 1.7784 | 1.7606 | 1.7616 |
| 02/13/2025 | 1.7617 | 1.7638 | 1.7427 | 1.7437 |
| 02/16/2025 | 1.7457 | 1.7483 | 1.7393 | 1.7425 |
| 02/17/2025 | 1.7424 | 1.7562 | 1.7422 | 1.7535 |
| 02/18/2025 | 1.7536 | 1.7612 | 1.7447 | 1.7534 |
| 02/19/2025 | 1.7535 | 1.7563 | 1.7339 | 1.7347 |
| 02/20/2025 | 1.7348 | 1.7436 | 1.7323 | 1.7415 |
| 02/23/2025 | 1.7413 | 1.7449 | 1.7331 | 1.7445 |
| 02/24/2025 | 1.7447 | 1.7523 | 1.7425 | 1.7475 |
| 02/25/2025 | 1.7476 | 1.7579 | 1.7443 | 1.7561 |
| 02/26/2025 | 1.7561 | 1.7757 | 1.754 | 1.7749 |
| 02/27/2025 | 1.7751 | 1.7903 | 1.775 | 1.7873 |
| 03/02/2025 | 1.7865 | 1.7878 | 1.7731 | 1.7808 |
| 03/03/2025 | 1.7809 | 1.7868 | 1.7676 | 1.77 |
| 03/04/2025 | 1.7701 | 1.7739 | 1.7446 | 1.745 |
| 03/05/2025 | 1.7451 | 1.7482 | 1.7364 | 1.744 |
| 03/06/2025 | 1.744 | 1.7567 | 1.7418 | 1.7505 |
| 03/09/2025 | 1.7499 | 1.7573 | 1.7414 | 1.755 |
| 03/10/2025 | 1.7547 | 1.7613 | 1.7463 | 1.7494 |
| 03/11/2025 | 1.7494 | 1.7551 | 1.7427 | 1.7452 |
| 03/12/2025 | 1.7454 | 1.7598 | 1.7416 | 1.755 |
| 03/13/2025 | 1.755 | 1.7564 | 1.7374 | 1.7397 |
| 03/16/2025 | 1.7402 | 1.7407 | 1.7164 | 1.7183 |
| 03/17/2025 | 1.7183 | 1.7248 | 1.7149 | 1.7183 |
| 03/18/2025 | 1.7182 | 1.7314 | 1.7181 | 1.7196 |
| 03/19/2025 | 1.7194 | 1.7473 | 1.7165 | 1.7367 |
| 03/20/2025 | 1.7371 | 1.7466 | 1.7338 | 1.7444 |
| 03/23/2025 | 1.7442 | 1.7512 | 1.7393 | 1.7456 |
| 03/24/2025 | 1.7457 | 1.7509 | 1.739 | 1.7443 |
| 03/25/2025 | 1.7442 | 1.7498 | 1.7353 | 1.7455 |
| 03/26/2025 | 1.7454 | 1.7507 | 1.7375 | 1.7422 |
| 03/27/2025 | 1.7418 | 1.7509 | 1.7412 | 1.7494 |
| 03/30/2025 | 1.7494 | 1.7702 | 1.7475 | 1.7553 |
| 03/31/2025 | 1.7564 | 1.7658 | 1.7514 | 1.7519 |
| 04/01/2025 | 1.753 | 1.7551 | 1.7304 | 1.7401 |
| 04/02/2025 | 1.7407 | 1.76 | 1.7086 | 1.7258 |
| 04/03/2025 | 1.726 | 1.8011 | 1.7248 | 1.7868 |
| 04/06/2025 | 1.7897 | 1.816 | 1.7726 | 1.8067 |
| 04/07/2025 | 1.7807 | 1.8113 | 1.7776 | 1.8072 |
| 04/08/2025 | 1.8071 | 1.8228 | 1.7645 | 1.7721 |
| 04/09/2025 | 1.7717 | 1.7767 | 1.7344 | 1.7424 |
| 04/10/2025 | 1.7428 | 1.7433 | 1.7125 | 1.7163 |
| 04/13/2025 | 1.717 | 1.7184 | 1.6974 | 1.7048 |
| 04/14/2025 | 1.7043 | 1.707 | 1.6824 | 1.6952 |
| 04/15/2025 | 1.6946 | 1.6988 | 1.6843 | 1.6849 |
| 04/16/2025 | 1.6854 | 1.6949 | 1.6728 | 1.6741 |
| 04/17/2025 | 1.6744 | 1.6878 | 1.6739 | 1.6837 |
| 04/20/2025 | 1.6854 | 1.686 | 1.6614 | 1.6664 |
| 04/21/2025 | 1.6668 | 1.6768 | 1.6587 | 1.6766 |
| 04/22/2025 | 1.6763 | 1.6842 | 1.6632 | 1.6821 |
| 04/23/2025 | 1.682 | 1.683 | 1.6665 | 1.6674 |
| 04/24/2025 | 1.6674 | 1.6809 | 1.6663 | 1.6773 |
| 04/27/2025 | 1.6779 | 1.6867 | 1.6717 | 1.6725 |
| 04/28/2025 | 1.6726 | 1.6872 | 1.6704 | 1.686 |
| 04/29/2025 | 1.6861 | 1.6954 | 1.6753 | 1.6852 |
| 04/30/2025 | 1.685 | 1.6967 | 1.6803 | 1.6931 |
| 05/01/2025 | 1.693 | 1.6939 | 1.673 | 1.6818 |
| 05/04/2025 | 1.6813 | 1.6831 | 1.6678 | 1.6758 |
| 05/05/2025 | 1.6758 | 1.6824 | 1.663 | 1.6643 |
| 05/06/2025 | 1.6647 | 1.6847 | 1.6605 | 1.6831 |
| 05/07/2025 | 1.6814 | 1.6946 | 1.6737 | 1.6868 |
| 05/08/2025 | 1.6921 | 1.7033 | 1.6864 | 1.6922 |
| 05/11/2025 | 1.6899 | 1.7103 | 1.684 | 1.7079 |
| 05/12/2025 | 1.7079 | 1.7102 | 1.6828 | 1.6841 |
| 05/13/2025 | 1.6842 | 1.6968 | 1.6753 | 1.6952 |
| 05/14/2025 | 1.6946 | 1.7063 | 1.6907 | 1.7014 |
| 05/15/2025 | 1.7014 | 1.7049 | 1.6897 | 1.7001 |
| 05/18/2025 | 1.6999 | 1.7017 | 1.6856 | 1.686 |
| 05/19/2025 | 1.6864 | 1.6966 | 1.6858 | 1.6876 |
| 05/20/2025 | 1.6879 | 1.6895 | 1.6756 | 1.6838 |
| 05/21/2025 | 1.6838 | 1.6967 | 1.6819 | 1.6953 |
| 05/22/2025 | 1.6953 | 1.6963 | 1.6695 | 1.6703 |
| 05/25/2025 | 1.6703 | 1.6718 | 1.6579 | 1.6669 |
| 05/26/2025 | 1.6657 | 1.6833 | 1.6647 | 1.6813 |
| 05/27/2025 | 1.6812 | 1.6881 | 1.6723 | 1.6756 |
| 05/28/2025 | 1.6758 | 1.6876 | 1.6688 | 1.6754 |
| 05/29/2025 | 1.6753 | 1.6814 | 1.6694 | 1.6764 |
| 06/01/2025 | 1.6768 | 1.6776 | 1.6546 | 1.6567 |
| 06/02/2025 | 1.6566 | 1.6701 | 1.6517 | 1.6673 |
| 06/03/2025 | 1.6672 | 1.6689 | 1.6558 | 1.6591 |
| 06/04/2025 | 1.6589 | 1.6597 | 1.6446 | 1.6568 |
| 06/05/2025 | 1.6569 | 1.6647 | 1.6528 | 1.6621 |
| 06/08/2025 | 1.6618 | 1.6629 | 1.6487 | 1.6536 |
| 06/09/2025 | 1.6536 | 1.6589 | 1.6506 | 1.6524 |
| 06/10/2025 | 1.6522 | 1.6601 | 1.6486 | 1.6582 |
| 06/11/2025 | 1.6583 | 1.665 | 1.6472 | 1.6477 |
| 06/12/2025 | 1.6475 | 1.6678 | 1.6475 | 1.6621 |
| 06/15/2025 | 1.6633 | 1.6654 | 1.6428 | 1.65 |
| 06/16/2025 | 1.6501 | 1.664 | 1.6448 | 1.6627 |
| 06/17/2025 | 1.662 | 1.6641 | 1.6516 | 1.6587 |
| 06/18/2025 | 1.6585 | 1.678 | 1.6577 | 1.6685 |
| 06/19/2025 | 1.6716 | 1.6768 | 1.6641 | 1.6757 |
| 06/22/2025 | 1.6784 | 1.6997 | 1.672 | 1.6731 |
| 06/23/2025 | 1.6732 | 1.6762 | 1.6553 | 1.6608 |
| 06/24/2025 | 1.6619 | 1.6653 | 1.6549 | 1.656 |
| 06/25/2025 | 1.6556 | 1.6585 | 1.6462 | 1.6508 |
| 06/26/2025 | 1.6513 | 1.6564 | 1.6453 | 1.6511 |
| 06/29/2025 | 1.6515 | 1.6526 | 1.6396 | 1.6403 |
| 06/30/2025 | 1.6404 | 1.6458 | 1.6339 | 1.6395 |
| 07/01/2025 | 1.6397 | 1.6528 | 1.6377 | 1.6423 |
| 07/02/2025 | 1.6432 | 1.6582 | 1.6413 | 1.6473 |
| 07/03/2025 | 1.6472 | 1.6528 | 1.6442 | 1.6502 |
| 07/06/2025 | 1.65 | 1.6698 | 1.6489 | 1.6683 |
| 07/07/2025 | 1.6682 | 1.6723 | 1.6576 | 1.6672 |
| 07/08/2025 | 1.6675 | 1.6733 | 1.6627 | 1.6668 |
| 07/09/2025 | 1.6666 | 1.6676 | 1.6566 | 1.657 |
| 07/10/2025 | 1.657 | 1.6664 | 1.6546 | 1.6648 |
| 07/13/2025 | 1.6654 | 1.6754 | 1.6626 | 1.6745 |
| 07/14/2025 | 1.6743 | 1.6839 | 1.6651 | 1.6822 |
| 07/15/2025 | 1.6817 | 1.6913 | 1.6753 | 1.6814 |
| 07/16/2025 | 1.682 | 1.6932 | 1.6799 | 1.6859 |
| 07/17/2025 | 1.6854 | 1.6868 | 1.6692 | 1.6775 |
| 07/20/2025 | 1.6763 | 1.6837 | 1.6709 | 1.6756 |
| 07/21/2025 | 1.6752 | 1.6832 | 1.6655 | 1.666 |
| 07/22/2025 | 1.6692 | 1.6698 | 1.6536 | 1.654 |
| 07/23/2025 | 1.6543 | 1.6593 | 1.6504 | 1.6587 |
| 07/24/2025 | 1.6587 | 1.6672 | 1.6561 | 1.6618 |
| 07/27/2025 | 1.6622 | 1.676 | 1.6577 | 1.675 |
| 07/28/2025 | 1.6746 | 1.6827 | 1.6733 | 1.6791 |
| 07/29/2025 | 1.6793 | 1.6981 | 1.6746 | 1.6961 |
| 07/30/2025 | 1.6964 | 1.6982 | 1.6843 | 1.6979 |
| 07/31/2025 | 1.6968 | 1.7074 | 1.6867 | 1.689 |
| 08/03/2025 | 1.6905 | 1.6952 | 1.6862 | 1.6927 |
| 08/04/2025 | 1.6925 | 1.7002 | 1.6885 | 1.6945 |
| 08/05/2025 | 1.6942 | 1.6976 | 1.6831 | 1.6865 |
| 08/06/2025 | 1.6866 | 1.6922 | 1.6758 | 1.6774 |
| 08/07/2025 | 1.679 | 1.6814 | 1.6745 | 1.6803 |
| 08/10/2025 | 1.6793 | 1.6877 | 1.6778 | 1.684 |
| 08/11/2025 | 1.6843 | 1.6911 | 1.6762 | 1.6792 |
| 08/12/2025 | 1.6794 | 1.6821 | 1.6679 | 1.6734 |
| 08/13/2025 | 1.6733 | 1.6924 | 1.6692 | 1.6899 |
| 08/14/2025 | 1.6899 | 1.6927 | 1.6838 | 1.6886 |
| 08/17/2025 | 1.6884 | 1.6921 | 1.6828 | 1.6884 |
| 08/18/2025 | 1.6887 | 1.6973 | 1.6862 | 1.6969 |
| 08/19/2025 | 1.6961 | 1.7197 | 1.6949 | 1.7172 |
| 08/20/2025 | 1.7174 | 1.7209 | 1.7146 | 1.7186 |
| 08/21/2025 | 1.7188 | 1.7241 | 1.7018 | 1.7041 |
| 08/24/2025 | 1.7039 | 1.7191 | 1.7006 | 1.7098 |
| 08/25/2025 | 1.7078 | 1.7157 | 1.7042 | 1.7062 |
| 08/26/2025 | 1.7062 | 1.7187 | 1.705 | 1.7069 |
| 08/27/2025 | 1.7101 | 1.7101 | 1.6973 | 1.6994 |
| 08/28/2025 | 1.6998 | 1.7007 | 1.6933 | 1.6961 |
| 08/31/2025 | 1.6969 | 1.6978 | 1.6908 | 1.694 |
| 09/01/2025 | 1.6949 | 1.7127 | 1.6927 | 1.7048 |
| 09/02/2025 | 1.705 | 1.7118 | 1.6997 | 1.7012 |
| 09/03/2025 | 1.7025 | 1.7144 | 1.6979 | 1.7105 |
| 09/04/2025 | 1.7105 | 1.7115 | 1.6898 | 1.6969 |
| 09/07/2025 | 1.6974 | 1.7004 | 1.6819 | 1.6835 |
| 09/08/2025 | 1.6837 | 1.6884 | 1.678 | 1.6875 |
| 09/09/2025 | 1.6873 | 1.6888 | 1.6769 | 1.6835 |
| 09/10/2025 | 1.6834 | 1.6903 | 1.6723 | 1.6732 |
| 09/11/2025 | 1.6766 | 1.6834 | 1.6726 | 1.6791 |
| 09/14/2025 | 1.6798 | 1.6808 | 1.6737 | 1.6748 |
| 09/15/2025 | 1.676 | 1.6793 | 1.6692 | 1.67 |
| 09/16/2025 | 1.6712 | 1.681 | 1.6646 | 1.677 |
| 09/17/2025 | 1.6771 | 1.7029 | 1.6756 | 1.7003 |
| 09/18/2025 | 1.7001 | 1.7083 | 1.6974 | 1.7075 |
| 09/21/2025 | 1.7059 | 1.7115 | 1.7031 | 1.704 |
| 09/22/2025 | 1.7043 | 1.7107 | 1.7037 | 1.707 |
| 09/23/2025 | 1.7078 | 1.7216 | 1.7047 | 1.72 |
| 09/24/2025 | 1.7177 | 1.7365 | 1.7144 | 1.7339 |
| 09/25/2025 | 1.7333 | 1.738 | 1.7313 | 1.7319 |
| 09/28/2025 | 1.7314 | 1.7335 | 1.7253 | 1.7316 |
| 09/29/2025 | 1.7303 | 1.7324 | 1.7219 | 1.726 |
| 09/30/2025 | 1.7253 | 1.7287 | 1.7149 | 1.7191 |
| 10/01/2025 | 1.7194 | 1.7237 | 1.7114 | 1.7191 |
| 10/02/2025 | 1.7195 | 1.7204 | 1.7129 | 1.7148 |
| 10/05/2025 | 1.7167 | 1.7214 | 1.7108 | 1.7112 |
| 10/06/2025 | 1.7124 | 1.7264 | 1.7116 | 1.7244 |
| 10/07/2025 | 1.7242 | 1.7435 | 1.7236 | 1.728 |
| 10/08/2025 | 1.7278 | 1.7441 | 1.7223 | 1.7405 |
| 10/09/2025 | 1.7403 | 1.7497 | 1.7367 | 1.7473 |
| 10/12/2025 | 1.7442 | 1.7489 | 1.7406 | 1.7465 |
| 10/13/2025 | 1.7464 | 1.7602 | 1.7455 | 1.7497 |
| 10/14/2025 | 1.7493 | 1.7532 | 1.7447 | 1.7471 |
| 10/15/2025 | 1.7471 | 1.7512 | 1.7375 | 1.747 |
| 10/16/2025 | 1.747 | 1.7511 | 1.7413 | 1.7468 |
| 10/19/2025 | 1.7452 | 1.7486 | 1.7383 | 1.7408 |
| 10/20/2025 | 1.7417 | 1.7515 | 1.7386 | 1.7418 |
| 10/21/2025 | 1.7434 | 1.7438 | 1.7359 | 1.7424 |
| 10/22/2025 | 1.7428 | 1.7474 | 1.7375 | 1.7385 |
| 10/23/2025 | 1.7392 | 1.7429 | 1.7339 | 1.74 |
| 10/26/2025 | 1.7358 | 1.7388 | 1.7314 | 1.7334 |
| 10/27/2025 | 1.7334 | 1.7368 | 1.7273 | 1.7297 |
| 10/28/2025 | 1.7297 | 1.7397 | 1.7236 | 1.7349 |
| 10/29/2025 | 1.7352 | 1.7468 | 1.7278 | 1.7416 |
| 10/30/2025 | 1.7414 | 1.7504 | 1.7407 | 1.7468 |
| 11/02/2025 | 1.7471 | 1.757 | 1.7452 | 1.752 |
| 11/03/2025 | 1.7521 | 1.7711 | 1.7509 | 1.7705 |
| 11/04/2025 | 1.7703 | 1.7765 | 1.7645 | 1.7661 |
| 11/05/2025 | 1.7661 | 1.7779 | 1.7636 | 1.7746 |
| 11/06/2025 | 1.7746 | 1.784 | 1.7728 | 1.7757 |
| 11/09/2025 | 1.7769 | 1.7796 | 1.7698 | 1.7711 |
| 11/10/2025 | 1.7714 | 1.7764 | 1.764 | 1.768 |
| 11/11/2025 | 1.7682 | 1.7718 | 1.7634 | 1.7653 |
| 11/12/2025 | 1.7655 | 1.7747 | 1.7598 | 1.7683 |
| 11/13/2025 | 1.7685 | 1.7716 | 1.7571 | 1.7615 |
| 11/16/2025 | 1.7612 | 1.7708 | 1.7577 | 1.7681 |
| 11/17/2025 | 1.7681 | 1.774 | 1.7622 | 1.7663 |
| 11/18/2025 | 1.7664 | 1.7893 | 1.7662 | 1.7865 |
| 11/19/2025 | 1.7866 | 1.7894 | 1.7736 | 1.7893 |
| 11/20/2025 | 1.7893 | 1.7922 | 1.7809 | 1.7819 |
| 11/23/2025 | 1.782 | 1.7875 | 1.7811 | 1.782 |
| 11/24/2025 | 1.7822 | 1.7889 | 1.7767 | 1.7799 |
| 11/25/2025 | 1.78 | 1.7808 | 1.7554 | 1.7563 |
| 11/26/2025 | 1.7569 | 1.7569 | 1.7446 | 1.7482 |
| 11/27/2025 | 1.7477 | 1.7535 | 1.7411 | 1.7426 |
| 11/30/2025 | 1.7432 | 1.7472 | 1.7386 | 1.7459 |
| 12/01/2025 | 1.7459 | 1.7511 | 1.7407 | 1.7436 |
| 12/02/2025 | 1.7437 | 1.7445 | 1.7311 | 1.7319 |
| 12/03/2025 | 1.732 | 1.7365 | 1.7305 | 1.7341 |
| 12/04/2025 | 1.7342 | 1.7371 | 1.7281 | 1.7316 |
| 12/07/2025 | 1.7314 | 1.7367 | 1.7264 | 1.731 |
| 12/08/2025 | 1.731 | 1.734 | 1.7257 | 1.7298 |
| 12/09/2025 | 1.7299 | 1.736 | 1.7169 | 1.7194 |
| 12/10/2025 | 1.7193 | 1.7279 | 1.715 | 1.7212 |
| 12/11/2025 | 1.7215 | 1.7281 | 1.718 | 1.7238 |
| 12/14/2025 | 1.7251 | 1.7347 | 1.7217 | 1.7286 |
| 12/15/2025 | 1.7287 | 1.7369 | 1.7223 | 1.7278 |
| 12/16/2025 | 1.7278 | 1.7343 | 1.726 | 1.7313 |
| 12/17/2025 | 1.7314 | 1.7383 | 1.7279 | 1.7325 |
| 12/18/2025 | 1.7325 | 1.7436 | 1.7291 | 1.7366 |
| 12/21/2025 | 1.738 | 1.7404 | 1.7237 | 1.7262 |
| 12/22/2025 | 1.7261 | 1.7272 | 1.7115 | 1.7128 |
| 12/23/2025 | 1.7128 | 1.7151 | 1.7084 | 1.7137 |
| 12/24/2025 | 1.7138 | 1.7145 | 1.7135 | 1.7145 |
| 12/25/2025 | 1.7141 | 1.7192 | 1.7116 | 1.7148 |
| 12/28/2025 | 1.7142 | 1.7275 | 1.7142 | 1.7232 |
| 12/29/2025 | 1.7232 | 1.7279 | 1.7183 | 1.7274 |
| 12/30/2025 | 1.7274 | 1.7425 | 1.7262 | 1.7372 |
| 12/31/2025 | 1.7372 | 1.7393 | 1.7371 | 1.7393 |