USDNZD
USDNZD
18:25:15
1.742 NZ$
+0.0039 (%+0.22)
Previous Close: 1.7381·
Volatility: 0.7300
Day Low₺1.7348
Day High₺1.7474
Market Data
Spot Rate
B:1.7416
A:1.7424
Week over week (WoW)
+1.60%
Month over month (MoM)
+4.32%
Year to date (YTD)
+0.28%
Year over year (YoY)
+5.02%
USDNZD: US Dollar / New Zealand Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6293
CLOSE 1.6292
Low
LOW 1.5296
High
HIGH 1.7321
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.5748 | 1.5836 | 1.574 | 1.5798 |
| 01/02/2023 | 1.5807 | 1.6128 | 1.5717 | 1.6007 |
| 01/03/2023 | 1.6008 | 1.6026 | 1.5742 | 1.5888 |
| 01/04/2023 | 1.5887 | 1.61 | 1.585 | 1.6054 |
| 01/05/2023 | 1.6051 | 1.6151 | 1.5721 | 1.5739 |
| 01/08/2023 | 1.576 | 1.5798 | 1.5597 | 1.5692 |
| 01/09/2023 | 1.5692 | 1.5766 | 1.5651 | 1.5696 |
| 01/10/2023 | 1.5696 | 1.5785 | 1.5652 | 1.5708 |
| 01/11/2023 | 1.5708 | 1.5834 | 1.5584 | 1.5635 |
| 01/12/2023 | 1.5636 | 1.5785 | 1.5588 | 1.5658 |
| 01/15/2023 | 1.566 | 1.572 | 1.5561 | 1.5673 |
| 01/16/2023 | 1.5672 | 1.5706 | 1.5534 | 1.5556 |
| 01/17/2023 | 1.5554 | 1.5678 | 1.5315 | 1.5554 |
| 01/18/2023 | 1.5556 | 1.5709 | 1.5507 | 1.563 |
| 01/19/2023 | 1.5629 | 1.5645 | 1.5443 | 1.5453 |
| 01/22/2023 | 1.5464 | 1.5532 | 1.5387 | 1.5416 |
| 01/23/2023 | 1.5415 | 1.547 | 1.5334 | 1.5379 |
| 01/24/2023 | 1.5379 | 1.5505 | 1.5328 | 1.5426 |
| 01/25/2023 | 1.5424 | 1.5486 | 1.5352 | 1.5404 |
| 01/26/2023 | 1.5404 | 1.5476 | 1.5357 | 1.5407 |
| 01/29/2023 | 1.5416 | 1.5477 | 1.5365 | 1.546 |
| 01/30/2023 | 1.5457 | 1.5594 | 1.5434 | 1.547 |
| 01/31/2023 | 1.5469 | 1.5586 | 1.5372 | 1.5391 |
| 02/01/2023 | 1.539 | 1.5473 | 1.5296 | 1.5433 |
| 02/02/2023 | 1.5432 | 1.5816 | 1.5427 | 1.5814 |
| 02/05/2023 | 1.5827 | 1.595 | 1.5787 | 1.5868 |
| 02/06/2023 | 1.5867 | 1.5942 | 1.5725 | 1.5822 |
| 02/07/2023 | 1.5822 | 1.5883 | 1.5752 | 1.5855 |
| 02/08/2023 | 1.5858 | 1.5866 | 1.5651 | 1.5818 |
| 02/09/2023 | 1.5818 | 1.588 | 1.5758 | 1.5852 |
| 02/12/2023 | 1.5856 | 1.5901 | 1.5709 | 1.5727 |
| 02/13/2023 | 1.5727 | 1.5878 | 1.5651 | 1.5772 |
| 02/14/2023 | 1.5775 | 1.5997 | 1.577 | 1.5907 |
| 02/15/2023 | 1.5909 | 1.6046 | 1.585 | 1.5986 |
| 02/16/2023 | 1.5983 | 1.6146 | 1.597 | 1.6013 |
| 02/19/2023 | 1.6027 | 1.6075 | 1.5968 | 1.5991 |
| 02/20/2023 | 1.5991 | 1.6123 | 1.597 | 1.6105 |
| 02/21/2023 | 1.6105 | 1.6115 | 1.5996 | 1.6083 |
| 02/22/2023 | 1.6082 | 1.6124 | 1.5998 | 1.6046 |
| 02/23/2023 | 1.6046 | 1.6258 | 1.6015 | 1.6221 |
| 02/26/2023 | 1.6224 | 1.6314 | 1.6182 | 1.6214 |
| 02/27/2023 | 1.6216 | 1.6305 | 1.611 | 1.6177 |
| 02/28/2023 | 1.6178 | 1.6219 | 1.5935 | 1.5996 |
| 03/01/2023 | 1.5996 | 1.6132 | 1.5971 | 1.6073 |
| 03/02/2023 | 1.6077 | 1.6149 | 1.6023 | 1.6066 |
| 03/05/2023 | 1.6077 | 1.6201 | 1.6065 | 1.6157 |
| 03/06/2023 | 1.6158 | 1.6385 | 1.6072 | 1.6355 |
| 03/07/2023 | 1.6354 | 1.6435 | 1.6293 | 1.6359 |
| 03/08/2023 | 1.6358 | 1.6404 | 1.6258 | 1.6385 |
| 03/09/2023 | 1.6385 | 1.6417 | 1.619 | 1.6307 |
| 03/12/2023 | 1.6294 | 1.6295 | 1.5963 | 1.608 |
| 03/13/2023 | 1.6081 | 1.613 | 1.6006 | 1.6033 |
| 03/14/2023 | 1.6034 | 1.62 | 1.5963 | 1.6159 |
| 03/15/2023 | 1.6163 | 1.6282 | 1.6138 | 1.614 |
| 03/16/2023 | 1.6141 | 1.6167 | 1.5931 | 1.5962 |
| 03/19/2023 | 1.5932 | 1.6054 | 1.5903 | 1.6014 |
| 03/20/2023 | 1.6009 | 1.6215 | 1.5988 | 1.6149 |
| 03/21/2023 | 1.6147 | 1.6204 | 1.5918 | 1.6075 |
| 03/22/2023 | 1.6079 | 1.6086 | 1.5887 | 1.6003 |
| 03/23/2023 | 1.6003 | 1.6152 | 1.599 | 1.613 |
| 03/26/2023 | 1.6121 | 1.618 | 1.6098 | 1.6141 |
| 03/27/2023 | 1.6138 | 1.6144 | 1.5987 | 1.5994 |
| 03/28/2023 | 1.5993 | 1.6093 | 1.5947 | 1.6068 |
| 03/29/2023 | 1.6064 | 1.6123 | 1.5958 | 1.5968 |
| 03/30/2023 | 1.5974 | 1.6032 | 1.588 | 1.5989 |
| 04/02/2023 | 1.5984 | 1.611 | 1.5873 | 1.5881 |
| 04/03/2023 | 1.5883 | 1.5938 | 1.5835 | 1.5846 |
| 04/04/2023 | 1.5843 | 1.5913 | 1.568 | 1.5829 |
| 04/05/2023 | 1.5829 | 1.603 | 1.5811 | 1.6019 |
| 04/06/2023 | 1.6029 | 1.6106 | 1.5949 | 1.5994 |
| 04/09/2023 | 1.5998 | 1.6147 | 1.5984 | 1.6085 |
| 04/10/2023 | 1.6088 | 1.6174 | 1.6042 | 1.6157 |
| 04/11/2023 | 1.6156 | 1.6178 | 1.6022 | 1.6095 |
| 04/12/2023 | 1.6098 | 1.6121 | 1.5836 | 1.5881 |
| 04/13/2023 | 1.5893 | 1.6144 | 1.5837 | 1.6109 |
| 04/16/2023 | 1.6114 | 1.6231 | 1.6097 | 1.618 |
| 04/17/2023 | 1.6186 | 1.6188 | 1.6066 | 1.6111 |
| 04/18/2023 | 1.6105 | 1.6202 | 1.6062 | 1.6131 |
| 04/19/2023 | 1.613 | 1.6263 | 1.6112 | 1.6191 |
| 04/20/2023 | 1.6201 | 1.6326 | 1.6181 | 1.6296 |
| 04/23/2023 | 1.6289 | 1.6328 | 1.6212 | 1.6215 |
| 04/24/2023 | 1.6218 | 1.6308 | 1.6163 | 1.6294 |
| 04/25/2023 | 1.6285 | 1.6365 | 1.6263 | 1.6349 |
| 04/26/2023 | 1.6343 | 1.6355 | 1.6237 | 1.6266 |
| 04/27/2023 | 1.6268 | 1.6329 | 1.6163 | 1.6183 |
| 04/30/2023 | 1.6188 | 1.6231 | 1.6131 | 1.6216 |
| 05/01/2023 | 1.62 | 1.6225 | 1.6082 | 1.611 |
| 05/02/2023 | 1.6111 | 1.6117 | 1.5975 | 1.6054 |
| 05/03/2023 | 1.6059 | 1.6111 | 1.5877 | 1.5922 |
| 05/04/2023 | 1.5922 | 1.5964 | 1.5835 | 1.5896 |
| 05/07/2023 | 1.5889 | 1.5896 | 1.5725 | 1.5764 |
| 05/08/2023 | 1.5768 | 1.583 | 1.575 | 1.5785 |
| 05/09/2023 | 1.579 | 1.5813 | 1.5672 | 1.5709 |
| 05/10/2023 | 1.5722 | 1.5903 | 1.5664 | 1.5879 |
| 05/11/2023 | 1.5881 | 1.6178 | 1.5852 | 1.6161 |
| 05/14/2023 | 1.6154 | 1.6164 | 1.6019 | 1.6026 |
| 05/15/2023 | 1.6024 | 1.6071 | 1.5976 | 1.6053 |
| 05/16/2023 | 1.6056 | 1.6062 | 1.5942 | 1.6005 |
| 05/17/2023 | 1.6007 | 1.612 | 1.5951 | 1.6066 |
| 05/18/2023 | 1.6063 | 1.6074 | 1.5862 | 1.5938 |
| 05/21/2023 | 1.5947 | 1.5969 | 1.5893 | 1.5907 |
| 05/22/2023 | 1.5908 | 1.6043 | 1.5866 | 1.6008 |
| 05/23/2023 | 1.6008 | 1.6411 | 1.5927 | 1.6362 |
| 05/24/2023 | 1.6371 | 1.6545 | 1.6356 | 1.6494 |
| 05/25/2023 | 1.65 | 1.6579 | 1.6402 | 1.6549 |
| 05/28/2023 | 1.6539 | 1.6547 | 1.6472 | 1.6519 |
| 05/29/2023 | 1.6526 | 1.66 | 1.6484 | 1.6546 |
| 05/30/2023 | 1.6562 | 1.6709 | 1.6531 | 1.6614 |
| 05/31/2023 | 1.6619 | 1.6694 | 1.6456 | 1.6476 |
| 06/01/2023 | 1.6475 | 1.6531 | 1.6364 | 1.6513 |
| 06/04/2023 | 1.6505 | 1.6555 | 1.6435 | 1.6477 |
| 06/05/2023 | 1.6479 | 1.6541 | 1.6394 | 1.6456 |
| 06/06/2023 | 1.6463 | 1.658 | 1.6403 | 1.6565 |
| 06/07/2023 | 1.6581 | 1.6581 | 1.6396 | 1.6408 |
| 06/08/2023 | 1.6413 | 1.6435 | 1.629 | 1.6323 |
| 06/11/2023 | 1.6329 | 1.6377 | 1.6253 | 1.6334 |
| 06/12/2023 | 1.6342 | 1.6376 | 1.6188 | 1.6261 |
| 06/13/2023 | 1.6267 | 1.628 | 1.6037 | 1.6115 |
| 06/14/2023 | 1.6115 | 1.6374 | 1.6019 | 1.6046 |
| 06/15/2023 | 1.6047 | 1.6102 | 1.6007 | 1.6038 |
| 06/18/2023 | 1.6044 | 1.6151 | 1.6033 | 1.613 |
| 06/19/2023 | 1.6128 | 1.6302 | 1.6113 | 1.6216 |
| 06/20/2023 | 1.6222 | 1.6244 | 1.6083 | 1.6126 |
| 06/21/2023 | 1.6127 | 1.6198 | 1.607 | 1.6189 |
| 06/22/2023 | 1.6189 | 1.6348 | 1.6154 | 1.6284 |
| 06/25/2023 | 1.6282 | 1.6299 | 1.6189 | 1.6225 |
| 06/26/2023 | 1.623 | 1.6251 | 1.6129 | 1.623 |
| 06/27/2023 | 1.622 | 1.6477 | 1.6212 | 1.6463 |
| 06/28/2023 | 1.6461 | 1.6527 | 1.6387 | 1.6475 |
| 06/29/2023 | 1.6471 | 1.6504 | 1.6281 | 1.63 |
| 07/02/2023 | 1.6317 | 1.6328 | 1.6207 | 1.6254 |
| 07/03/2023 | 1.6258 | 1.6283 | 1.6098 | 1.6158 |
| 07/04/2023 | 1.6156 | 1.6193 | 1.6111 | 1.6185 |
| 07/05/2023 | 1.6186 | 1.6305 | 1.608 | 1.6243 |
| 07/06/2023 | 1.6244 | 1.6259 | 1.6078 | 1.6106 |
| 07/09/2023 | 1.6108 | 1.6217 | 1.6082 | 1.6107 |
| 07/10/2023 | 1.6108 | 1.6215 | 1.6066 | 1.6133 |
| 07/11/2023 | 1.6133 | 1.6175 | 1.5852 | 1.5884 |
| 07/12/2023 | 1.5883 | 1.5898 | 1.5636 | 1.5644 |
| 07/13/2023 | 1.5642 | 1.5731 | 1.5596 | 1.5702 |
| 07/16/2023 | 1.5707 | 1.5851 | 1.5701 | 1.5814 |
| 07/17/2023 | 1.5818 | 1.5973 | 1.5763 | 1.5945 |
| 07/18/2023 | 1.5944 | 1.6063 | 1.5835 | 1.5969 |
| 07/19/2023 | 1.5967 | 1.6095 | 1.5854 | 1.6041 |
| 07/20/2023 | 1.6041 | 1.6225 | 1.6023 | 1.6221 |
| 07/23/2023 | 1.6209 | 1.6245 | 1.609 | 1.612 |
| 07/24/2023 | 1.6119 | 1.6155 | 1.6053 | 1.6074 |
| 07/25/2023 | 1.607 | 1.6165 | 1.604 | 1.6107 |
| 07/26/2023 | 1.6107 | 1.6195 | 1.5941 | 1.6178 |
| 07/27/2023 | 1.6176 | 1.6338 | 1.6147 | 1.6251 |
| 07/30/2023 | 1.625 | 1.6267 | 1.6062 | 1.6108 |
| 07/31/2023 | 1.6112 | 1.6311 | 1.6084 | 1.6266 |
| 08/01/2023 | 1.6267 | 1.6478 | 1.621 | 1.645 |
| 08/02/2023 | 1.6449 | 1.6499 | 1.6399 | 1.6456 |
| 08/03/2023 | 1.6445 | 1.6474 | 1.6305 | 1.6399 |
| 08/06/2023 | 1.6406 | 1.6435 | 1.6348 | 1.6377 |
| 08/07/2023 | 1.6377 | 1.657 | 1.6366 | 1.6486 |
| 08/08/2023 | 1.6487 | 1.6544 | 1.6408 | 1.6525 |
| 08/09/2023 | 1.6529 | 1.6611 | 1.6349 | 1.661 |
| 08/10/2023 | 1.6612 | 1.6737 | 1.6565 | 1.6712 |
| 08/13/2023 | 1.6712 | 1.6822 | 1.6689 | 1.6736 |
| 08/14/2023 | 1.6733 | 1.6811 | 1.6675 | 1.6807 |
| 08/15/2023 | 1.6811 | 1.6872 | 1.6687 | 1.6843 |
| 08/16/2023 | 1.6854 | 1.6939 | 1.6769 | 1.6879 |
| 08/17/2023 | 1.6879 | 1.6923 | 1.6815 | 1.689 |
| 08/20/2023 | 1.6871 | 1.696 | 1.6848 | 1.687 |
| 08/21/2023 | 1.6885 | 1.6891 | 1.6744 | 1.6819 |
| 08/22/2023 | 1.6826 | 1.6872 | 1.6708 | 1.6727 |
| 08/23/2023 | 1.6723 | 1.6903 | 1.6718 | 1.6883 |
| 08/24/2023 | 1.6885 | 1.6988 | 1.6827 | 1.6944 |
| 08/27/2023 | 1.6936 | 1.6963 | 1.6875 | 1.692 |
| 08/28/2023 | 1.6925 | 1.6983 | 1.673 | 1.6747 |
| 08/29/2023 | 1.6754 | 1.6835 | 1.6648 | 1.6793 |
| 08/30/2023 | 1.6796 | 1.686 | 1.6731 | 1.6762 |
| 08/31/2023 | 1.6778 | 1.6851 | 1.6631 | 1.6835 |
| 09/03/2023 | 1.6825 | 1.6858 | 1.6776 | 1.6842 |
| 09/04/2023 | 1.6843 | 1.7067 | 1.6821 | 1.6995 |
| 09/05/2023 | 1.6995 | 1.7063 | 1.6938 | 1.7028 |
| 09/06/2023 | 1.7035 | 1.7058 | 1.6966 | 1.7019 |
| 09/07/2023 | 1.702 | 1.7034 | 1.6898 | 1.6997 |
| 09/10/2023 | 1.6972 | 1.7004 | 1.685 | 1.6894 |
| 09/11/2023 | 1.6894 | 1.698 | 1.6881 | 1.6941 |
| 09/12/2023 | 1.6949 | 1.7006 | 1.6873 | 1.6898 |
| 09/13/2023 | 1.6913 | 1.6941 | 1.6827 | 1.6915 |
| 09/14/2023 | 1.6915 | 1.697 | 1.6843 | 1.6955 |
| 09/17/2023 | 1.6947 | 1.6964 | 1.6888 | 1.6901 |
| 09/18/2023 | 1.6904 | 1.693 | 1.6813 | 1.6847 |
| 09/19/2023 | 1.6849 | 1.689 | 1.6707 | 1.6866 |
| 09/20/2023 | 1.6868 | 1.696 | 1.6803 | 1.686 |
| 09/21/2023 | 1.6858 | 1.6893 | 1.6699 | 1.6776 |
| 09/24/2023 | 1.6772 | 1.6826 | 1.6739 | 1.6759 |
| 09/25/2023 | 1.6765 | 1.6846 | 1.6741 | 1.6822 |
| 09/26/2023 | 1.6817 | 1.6949 | 1.6788 | 1.6883 |
| 09/27/2023 | 1.6887 | 1.6908 | 1.6741 | 1.6773 |
| 09/28/2023 | 1.6773 | 1.6776 | 1.6533 | 1.6674 |
| 10/01/2023 | 1.6666 | 1.6826 | 1.6644 | 1.6816 |
| 10/02/2023 | 1.6817 | 1.6984 | 1.6795 | 1.6924 |
| 10/03/2023 | 1.6935 | 1.7033 | 1.6877 | 1.6911 |
| 10/04/2023 | 1.6911 | 1.6922 | 1.6757 | 1.6762 |
| 10/05/2023 | 1.6764 | 1.6881 | 1.6657 | 1.6697 |
| 10/08/2023 | 1.6726 | 1.6776 | 1.6589 | 1.6604 |
| 10/09/2023 | 1.6603 | 1.6669 | 1.6532 | 1.654 |
| 10/10/2023 | 1.6542 | 1.6648 | 1.6514 | 1.661 |
| 10/11/2023 | 1.6613 | 1.6877 | 1.6596 | 1.6874 |
| 10/12/2023 | 1.6872 | 1.6997 | 1.685 | 1.6994 |
| 10/15/2023 | 1.6952 | 1.6952 | 1.6864 | 1.6869 |
| 10/16/2023 | 1.6871 | 1.7033 | 1.6865 | 1.6959 |
| 10/17/2023 | 1.6976 | 1.7091 | 1.6892 | 1.7079 |
| 10/18/2023 | 1.7077 | 1.7195 | 1.7046 | 1.7097 |
| 10/19/2023 | 1.7105 | 1.719 | 1.7091 | 1.716 |
| 10/22/2023 | 1.7166 | 1.7218 | 1.7072 | 1.7106 |
| 10/23/2023 | 1.7105 | 1.7155 | 1.7028 | 1.7111 |
| 10/24/2023 | 1.7121 | 1.724 | 1.7037 | 1.7234 |
| 10/25/2023 | 1.7234 | 1.7321 | 1.7154 | 1.7181 |
| 10/26/2023 | 1.7178 | 1.7225 | 1.7113 | 1.7211 |
| 10/29/2023 | 1.7208 | 1.7228 | 1.7109 | 1.7113 |
| 10/30/2023 | 1.7113 | 1.7231 | 1.7075 | 1.7168 |
| 10/31/2023 | 1.7168 | 1.7274 | 1.7069 | 1.7106 |
| 11/01/2023 | 1.7105 | 1.7112 | 1.6901 | 1.6954 |
| 11/02/2023 | 1.6955 | 1.6993 | 1.6665 | 1.6672 |
| 11/05/2023 | 1.6678 | 1.6775 | 1.6662 | 1.6768 |
| 11/06/2023 | 1.6769 | 1.6917 | 1.6755 | 1.6851 |
| 11/07/2023 | 1.685 | 1.6931 | 1.6829 | 1.6919 |
| 11/08/2023 | 1.692 | 1.6957 | 1.6793 | 1.6952 |
| 11/09/2023 | 1.6952 | 1.701 | 1.6935 | 1.6978 |
| 11/12/2023 | 1.697 | 1.7034 | 1.6949 | 1.7001 |
| 11/13/2023 | 1.7002 | 1.7054 | 1.6629 | 1.6639 |
| 11/14/2023 | 1.664 | 1.6674 | 1.6516 | 1.6605 |
| 11/15/2023 | 1.6606 | 1.6769 | 1.6585 | 1.6761 |
| 11/16/2023 | 1.6761 | 1.6834 | 1.6675 | 1.6703 |
| 11/19/2023 | 1.6701 | 1.6724 | 1.6549 | 1.6557 |
| 11/20/2023 | 1.6557 | 1.6583 | 1.6432 | 1.6527 |
| 11/21/2023 | 1.6527 | 1.6676 | 1.6492 | 1.6609 |
| 11/22/2023 | 1.6609 | 1.6619 | 1.6484 | 1.654 |
| 11/23/2023 | 1.6539 | 1.6547 | 1.642 | 1.6424 |
| 11/26/2023 | 1.6425 | 1.65 | 1.6373 | 1.6395 |
| 11/27/2023 | 1.6394 | 1.6447 | 1.6267 | 1.6311 |
| 11/28/2023 | 1.6312 | 1.6312 | 1.6108 | 1.6254 |
| 11/29/2023 | 1.6255 | 1.6336 | 1.6175 | 1.624 |
| 11/30/2023 | 1.6239 | 1.6261 | 1.6115 | 1.612 |
| 12/03/2023 | 1.6129 | 1.6256 | 1.6071 | 1.6218 |
| 12/04/2023 | 1.6216 | 1.6324 | 1.6197 | 1.6319 |
| 12/05/2023 | 1.632 | 1.6322 | 1.6189 | 1.629 |
| 12/06/2023 | 1.629 | 1.6357 | 1.6147 | 1.6203 |
| 12/07/2023 | 1.6203 | 1.6382 | 1.6193 | 1.6337 |
| 12/10/2023 | 1.6344 | 1.638 | 1.6302 | 1.6327 |
| 12/11/2023 | 1.6326 | 1.638 | 1.6211 | 1.6312 |
| 12/12/2023 | 1.6312 | 1.6437 | 1.6099 | 1.6116 |
| 12/13/2023 | 1.6114 | 1.6211 | 1.6002 | 1.6099 |
| 12/14/2023 | 1.6099 | 1.6186 | 1.6053 | 1.6098 |
| 12/17/2023 | 1.6114 | 1.6159 | 1.5997 | 1.6105 |
| 12/18/2023 | 1.6104 | 1.6112 | 1.5942 | 1.5958 |
| 12/19/2023 | 1.5959 | 1.6015 | 1.5877 | 1.5996 |
| 12/20/2023 | 1.5997 | 1.6029 | 1.5884 | 1.5893 |
| 12/21/2023 | 1.5892 | 1.5935 | 1.5828 | 1.5889 |
| 12/24/2023 | 1.5885 | 1.5916 | 1.5851 | 1.589 |
| 12/25/2023 | 1.5891 | 1.59 | 1.5793 | 1.5799 |
| 12/26/2023 | 1.5801 | 1.5851 | 1.5751 | 1.5773 |
| 12/27/2023 | 1.5773 | 1.5813 | 1.57 | 1.5794 |
| 12/28/2023 | 1.5794 | 1.5861 | 1.5726 | 1.5816 |
| 12/31/2023 | 1.5813 | 1.5855 | 1.5808 | 1.5819 |