USDLBP
USDLBP
18:48:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 89,346.6003
CLOSE 89,318.0908
Low
LOW 89.47
High
HIGH 90,321.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 89,616.52 | 89,859.06 | 89,527.64 | 89,859.06 |
| 01/04/2026 | 89,673.7 | 89,741.18 | 89,488.34 | 89,550 |
| 01/05/2026 | 89,550 | 89,582.02 | 89,218.57 | 89,550 |
| 01/06/2026 | 89,550 | 89,630.8 | 89,550 | 89,550 |
| 01/07/2026 | 89,550 | 89,661.18 | 89,550 | 89,550 |
| 01/08/2026 | 89,550 | 90,014 | 89,537.98 | 89,537.98 |
| 01/11/2026 | 89,580.53 | 89,623.08 | 89,267.43 | 89,267.43 |
| 01/12/2026 | 89,267.43 | 89,737.3 | 89,267.43 | 89,550 |
| 01/13/2026 | 89,550 | 89,782.52 | 89,544.63 | 89,544.63 |
| 01/14/2026 | 89,544.63 | 89,966.78 | 89,531.17 | 89,966.78 |
| 01/15/2026 | 89,966.78 | 89,966.78 | 89,543.74 | 89,550 |
| 01/18/2026 | 89,605.12 | 89,660.24 | 89,519.38 | 89,519.38 |
| 01/19/2026 | 89,519.38 | 89,544.46 | 87,550 | 87,550 |
| 01/20/2026 | 87,550 | 89,594.64 | 85,550 | 85,550 |
| 01/21/2026 | 85,550 | 89,746.32 | 85,550 | 85,550 |
| 01/22/2026 | 85,550 | 89,538.16 | 85,550 | 89,538.16 |
| 01/25/2026 | 89,199.61 | 89,559.08 | 88,654.19 | 89,559.08 |
| 01/26/2026 | 89,559.08 | 89,559.08 | 85,500 | 85,550 |
| 01/27/2026 | 85,550 | 89,506.58 | 85,550 | 89,506.58 |
| 01/28/2026 | 89,506.58 | 89,599.38 | 89,506.58 | 89,537.06 |
| 01/29/2026 | 89,537.06 | 89,774.1 | 85,550 | 85,550 |
| 02/01/2026 | 87,907.39 | 90,264.79 | 85,550 | 85,550 |
| 02/02/2026 | 85,550 | 89,936 | 85,550 | 89,508.04 |
| 02/03/2026 | 89,508.04 | 89,508.04 | 89,256.37 | 89,256.37 |
| 02/04/2026 | 89,504.32 | 89,579.39 | 86,150 | 89,579.39 |
| 02/05/2026 | 89,579.39 | 89,638.03 | 85,550 | 85,550 |
| 02/08/2026 | 87,421.92 | 89,494.54 | 87,421.92 | 88,697.51 |
| 02/09/2026 | 88,697.51 | 89,702.22 | 85,550 | 89,702.22 |
| 02/10/2026 | 89,702.22 | 89,733.65 | 85,550 | 89,733.65 |
| 02/11/2026 | 89,733.65 | 89,749.15 | 85,550 | 85,550 |
| 02/12/2026 | 85,550 | 89,683.77 | 85,550 | 89,550 |
| 02/15/2026 | 89,503.55 | 89,572.08 | 89,457.1 | 89,572.08 |
| 02/16/2026 | 89,572.08 | 89,662.43 | 89,396.8 | 89,396.8 |
| 02/17/2026 | 89,391.71 | 89,550 | 89,386.63 | 89,550 |
| 02/18/2026 | 89,550 | 89,854.67 | 89,550 | 89,550 |
| 02/19/2026 | 89,550 | 89,766.47 | 89,459.5 | 89,459.5 |
| 02/22/2026 | 89,405.08 | 89,439.77 | 89,103.22 | 89,324.9 |
| 02/23/2026 | 89,324.9 | 89,589.35 | 89,324.9 | 89,550 |
| 02/24/2026 | 89,550 | 89,609.45 | 89,480.81 | 89,480.81 |
| 02/25/2026 | 89,480.81 | 89,550 | 89,141.32 | 89,483.42 |
| 02/26/2026 | 89,483.42 | 89,638.31 | 89,206.21 | 89,206.21 |
| 03/01/2026 | 89,305.16 | 89,650.47 | 89,305.16 | 89,550 |
| 03/02/2026 | 89,550 | 89,550 | 89,516.41 | 89,516.41 |
| 03/03/2026 | 89,550 | 89,590.27 | 89,471.16 | 89,550 |
| 03/04/2026 | 89,550 | 89,607.73 | 89,540.19 | 89,540.19 |
| 03/05/2026 | 89,540.19 | 89,563.73 | 89,527.48 | 89,563.73 |
| 03/08/2026 | 89,318.53 | 89,957.07 | 89,073.33 | 89,550 |
| 03/09/2026 | 89,550 | 89,623.95 | 89,094.91 | 89,550 |
| 03/10/2026 | 89,550 | 89,909.72 | 89,550 | 89,909.72 |
| 03/11/2026 | 89,909.72 | 89,939 | 89,550 | 89,884.43 |
| 03/12/2026 | 89,884.43 | 89,884.43 | 89,550 | 89,550 |
| 03/15/2026 | 89,546.08 | 89,732.67 | 89,531.26 | 89,586.05 |
| 03/16/2026 | 89,586.05 | 89,586.05 | 89,291.05 | 89,443.96 |
| 03/17/2026 | 89,443.96 | 89,694.05 | 89,293.76 | 89,537.02 |
| 03/18/2026 | 89,537.02 | 90,120.82 | 89,537.02 | 89,550 |
| 03/19/2026 | 89,550 | 89,742.13 | 88,851.91 | 89,550 |
| 03/22/2026 | 89,477.49 | 89,692.06 | 89,404.99 | 89,550 |
| 03/23/2026 | 89,550 | 89,576.66 | 89,332.39 | 89,550 |
| 03/24/2026 | 89,550 | 89,604.59 | 89,375.33 | 89,550 |
| 03/25/2026 | 89,550 | 89,866.02 | 89,489.46 | 89,574 |
| 03/26/2026 | 89,574 | 89,574 | 89,410.38 | 89,550 |
| 03/29/2026 | 89,403.12 | 90,038.21 | 89,256.24 | 90,038.21 |
| 03/30/2026 | 90,038.21 | 90,038.21 | 89.47 | 89,509.1 |
| 03/31/2026 | 89,509.1 | 89,550 | 89,509.1 | 89,550 |
| 04/01/2026 | 89,550 | 89,572.93 | 89,195.59 | 89,550 |
| 04/02/2026 | 89,550 | 89,550 | 89,350.53 | 89,502.03 |
| 04/05/2026 | 89,502.03 | 89,550 | 89,502.03 | 89,550 |
| 04/06/2026 | 89,550 | 89,565.67 | 89,186.19 | 89,186.19 |
| 04/07/2026 | 89,186.19 | 89,550 | 88,651.71 | 89,550 |
| 04/08/2026 | 89,550 | 89,550 | 89,094.5 | 89,550 |
| 04/09/2026 | 89,550 | 89,550 | 89,259.82 | 89,550 |
| 04/12/2026 | 89,484.86 | 89,723.75 | 89,419.72 | 89,550 |
| 04/13/2026 | 89,550 | 89,550 | 89,524.2 | 89,550 |
| 04/14/2026 | 89,550 | 89,595.95 | 89,546.93 | 89,550 |
| 04/15/2026 | 89,550 | 89,550 | 89,322.06 | 89,550 |
| 04/16/2026 | 89,550 | 89,724.1 | 89,472.88 | 89,472.88 |
| 04/19/2026 | 89,698.21 | 89,923.54 | 89,530.75 | 89,536.09 |
| 04/20/2026 | 89,536.09 | 89,845.59 | 89,457.43 | 89,845.59 |
| 04/21/2026 | 89,845.59 | 89,845.59 | 89,517.17 | 89,550 |
| 04/22/2026 | 89,550 | 89,858.93 | 89,550 | 89,550 |
| 04/23/2026 | 89,550 | 89,550 | 89,498.08 | 89,550 |
| 04/26/2026 | 89,476.47 | 89,734.68 | 89,402.94 | 89,550 |
| 04/27/2026 | 89,550 | 89,859.85 | 89,320.78 | 89,600 |
| 04/28/2026 | 89,600 | 89,899.31 | 89,541.4 | 89,899.31 |
| 04/29/2026 | 89,899.31 | 89,899.31 | 89,532.56 | 89,617.03 |
| 04/30/2026 | 89,617.03 | 89,617.04 | 89,550 | 89,550 |
| 05/03/2026 | 89,550 | 89,580.42 | 89,401.23 | 89,401.23 |
| 05/04/2026 | 89,401.23 | 89,583.74 | 89,401.23 | 89,550 |
| 05/05/2026 | 89,550 | 89,575.83 | 89,363.11 | 89,381.09 |
| 05/06/2026 | 89,381.09 | 89,702.64 | 89,381.09 | 89,702.64 |
| 05/07/2026 | 89,702.64 | 89,841.45 | 89,172.97 | 89,549.99 |
| 05/10/2026 | 89,430.88 | 89,580.03 | 89,311.76 | 89,550 |
| 05/11/2026 | 89,550 | 89,916.08 | 89,545.41 | 89,916.08 |
| 05/12/2026 | 89,916.08 | 89,916.08 | 89,550 | 89,750.81 |
| 05/13/2026 | 89,750.81 | 90,063.84 | 89,550 | 90,063.84 |
| 05/14/2026 | 90,063.84 | 90,063.84 | 89,538.02 | 89,756.05 |
| 05/17/2026 | 89,740.62 | 89,740.62 | 89,536.92 | 89,550 |
| 05/18/2026 | 89,550 | 89,569.43 | 89,535.7 | 89,569.43 |
| 05/19/2026 | 89,569.43 | 89,753.46 | 89,550 | 89,550 |
| 05/20/2026 | 89,550 | 89,596.26 | 89,518.24 | 89,550 |
| 05/21/2026 | 89,550 | 89,597.91 | 89,550 | 89,597.91 |
| 05/24/2026 | 89,423.18 | 89,567.3 | 89,248.45 | 89,567.3 |
| 05/25/2026 | 89,567.3 | 89,567.3 | 89,550 | 89,550 |
| 05/26/2026 | 89,550 | 89,599.71 | 89,550 | 89,550.2 |
| 05/27/2026 | 89,550.1 | 89,709.69 | 89,518.28 | 89,550 |
| 05/28/2026 | 89,550 | 89,560.2 | 89,197.47 | 89,550 |
| 05/31/2026 | 89,550 | 89,568.48 | 89,550 | 89,550 |
| 06/01/2026 | 89,550 | 89,670.52 | 89,539.46 | 89,550 |
| 06/02/2026 | 89,550 | 89,550 | 89,532.64 | 89,550 |
| 06/03/2026 | 89,550 | 89,627.52 | 89,483.04 | 89,550 |
| 06/04/2026 | 89,550 | 90,311.32 | 89,550 | 90,311.32 |
| 06/07/2026 | 90,311.32 | 90,311.32 | 89,472.75 | 89,550 |
| 06/08/2026 | 89,550 | 89,550 | 89,518.69 | 89,550 |
| 06/09/2026 | 89,550 | 89,734.69 | 89,550 | 89,585.88 |
| 06/10/2026 | 89,585.88 | 89,585.88 | 89,505.21 | 89,505.21 |
| 06/11/2026 | 89,505.21 | 89,550 | 89,252.62 | 89,550 |
| 06/14/2026 | 89,546.75 | 89,562.85 | 89,543.51 | 89,562.85 |
| 06/15/2026 | 89,562.85 | 89,692.25 | 89,550 | 89,550 |
| 06/16/2026 | 89,550 | 89,580.74 | 89,550 | 89,580.74 |
| 06/17/2026 | 89,580.74 | 90,321.51 | 89,580.74 | 89,587.44 |
| 06/18/2026 | 89,587.44 | 89,587.44 | 89,521.5 | 89,550 |