Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLBP logo
USDLBP
USDLBP
18:47:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Bid89500
Ask89600

Market Data

Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
Overview
Technicals
Comments
Archive

USDLBP: US Dollar / Lebanese Pound Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,510.2458
CLOSE 1,510.541

Low

LOW 1,504.61

High

HIGH 1,519.5
DATEOPENHIGHLOWCLOSE
01/03/20211,514.351,519.51,509.631,511.4
01/04/20211,511.71,516.431,507.131,511.05
01/05/20211,511.621,516.931,509.481,510.24
01/06/20211,511.221,514.591,507.521,508.46
01/07/20211,510.231,516.151,508.021,511.88
01/10/20211,510.541,515.251,509.511,510.56
01/11/20211,510.971,518.081,506.721,514.9
01/12/20211,512.71,515.751,508.561,511.14
01/13/20211,510.171,515.081,509.241,510.8
01/14/20211,509.91,516.551,5091,511.14
01/17/20211,510.171,514.341,509.261,510.99
01/18/20211,509.991,516.471,5091,510.79
01/19/20211,509.891,516.941,509.221,511.18
01/20/20211,510.191,514.391,509.541,511.14
01/21/20211,511.671,514.561,509.261,510.21
01/24/20211,509.61,516.561,5091,510.19
01/25/20211,511.691,514.591,511.081,511.64
01/26/20211,512.21,515.571,5121,512.19
01/27/20211,514.841,514.841,5121,512
01/28/20211,514.751,514.751,5121,512.19
01/31/20211,510.691,515.461,509.451,511.77
02/01/20211,509.571,514.721,509.351,511.28
02/02/20211,510.241,514.331,509.431,510.87
02/03/20211,511.431,514.631,509.411,511.18
02/04/20211,510.191,514.151,506.711,510.46
02/07/20211,511.231,516.31,507.051,511.1
02/08/20211,510.151,511.821,509.21,509.87
02/09/20211,510.931,512.041,509.481,511.41
02/10/20211,511.81,5121,509.21,511.13
02/11/20211,510.061,511.961,5091,510.96
02/14/20211,510.081,512.21,509.681,510.96
02/15/20211,509.981,512.081,509.131,509.13
02/16/20211,510.661,512.21,508.421,511.02
02/17/20211,510.011,5121,509.211,511.95
02/18/20211,512.071,512.21,509.621,511.23
02/21/20211,510.211,511.811,509.061,510.69
02/22/20211,509.841,511.591,509.21,511.13
02/23/20211,510.161,511.691,509.21,511.49
02/24/20211,510.241,5121,509.31,510.75
02/25/20211,509.971,512.21,507.761,509.43
02/28/20211,509.211,512.171,509.21,512.1
03/01/20211,510.651,512.21,509.551,511.14
03/02/20211,511.571,512.081,509.181,510.94
03/03/20211,510.071,511.941,509.121,511.93
03/04/20211,510.461,511.731,509.11,511.22
03/07/20211,510.211,512.21,509.451,511
03/08/20211,5101,512.041,508.921,510.26
03/09/20211,509.41,511.561,508.541,511.29
03/10/20211,511.741,512.21,509.51,510.75
03/11/20211,509.871,511.921,509.051,511.92
03/14/20211,510.561,512.21,509.451,510.98
03/15/20211,509.991,512.061,509.11,512.06
03/16/20211,510.631,511.731,509.161,511.73
03/17/20211,510.361,512.091,509.491,511.13
03/18/20211,510.161,511.791,509.161,511.79
03/21/20211,510.391,511.661,5091,511.31
03/22/20211,511.751,511.971,506.671,506.67
03/23/20211,509.431,512.071,508.391,512.07
03/24/20211,512.131,512.131,508.071,508.07
03/25/20211,507.281,5121,507.281,510.94
03/28/20211,511.571,511.571,509.151,510.74
03/29/20211,509.871,511.851,5091,511.18
03/30/20211,510.191,511.911,509.21,511.58
03/31/20211,510.291,5121,509.381,511.97
04/01/20211,510.581,511.391,507.451,511.05
04/04/20211,510.021,511.481,506.841,511.12
04/05/20211,510.061,511.651,509.11,510.97
04/06/20211,509.981,511.091,5091,510.61
04/07/20211,509.81,512.881,5091,512.88
04/08/20211,511.941,512.931,509.031,510.74
04/11/20211,509.871,512.111,509.21,509.8
04/12/20211,509.41,511.631,5091,510.18
04/13/20211,511.191,511.751,509.21,511.08
04/14/20211,510.041,512.061,5091,511.19
04/15/20211,510.191,511.651,5091,510.89
04/18/20211,509.941,5121,509.121,510.89
04/19/20211,511.541,512.031,509.131,510.9
04/20/20211,509.951,511.851,5091,511.85
04/21/20211,510.521,511.761,509.21,510.75
04/22/20211,509.871,511.691,509.21,510.85
04/25/20211,511.521,511.521,509.21,510.74
04/26/20211,509.871,511.871,5091,510.74
04/27/20211,509.871,511.941,5091,511.38
04/28/20211,510.291,511.71,509.061,511.03
04/29/20211,511.511,511.71,509.061,510.06
05/02/20211,509.631,512.21,509.491,510.93
05/03/20211,509.961,511.591,5091,509.45
05/04/20211,509.321,511.461,506.461,507.05
05/05/20211,506.521,509.361,505.231,506.93
05/06/20211,505.961,509.361,5051,505.88
05/09/20211,506.961,509.21,504.91,506.74
05/10/20211,505.871,509.771,505.21,507.13
05/11/20211,506.041,509.181,504.951,506.74
05/12/20211,507.371,508.771,5051,507.89
05/13/20211,510.041,510.041,507.441,507.44
05/16/20211,509.961,509.961,5081,508.19
05/17/20211,510.191,510.191,5081,509.07
05/18/20211,508.531,510.361,5081,508.2
05/19/20211,508.21,510.21,5081,508
05/20/20211,510.11,510.11,5081,508.19
05/23/20211,510.191,510.191,508.021,508.19
05/24/20211,510.191,510.191,5081,508
05/25/20211,510.11,510.11,5081,508.19
05/26/20211,510.191,510.191,507.941,507.98
05/27/20211,507.991,510.091,507.991,508.19
05/30/20211,510.191,510.191,5081,508
05/31/20211,510.11,510.11,5081,508.19
06/01/20211,510.191,510.191,507.51,507.99
06/02/20211,510.091,510.091,5081,508.19
06/03/20211,510.191,510.191,5081,508
06/06/20211,510.11,510.11,5081,508.19
06/07/20211,508.091,510.11,5081,508.19
06/08/20211,510.191,510.191,5081,508
06/09/20211,510.11,510.11,5081,508.19
06/10/20211,510.191,510.191,5081,508
06/13/20211,510.11,510.11,5081,508.19
06/14/20211,510.191,510.191,5081,508
06/15/20211,510.11,512.21,510.11,512.2
06/16/20211,512.21,512.21,5121,512
06/17/20211,512.11,512.191,5121,512.19
06/20/20211,512.191,512.21,5121,512
06/21/20211,512.11,512.191,5121,512.19
06/22/20211,512.191,512.21,5121,512
06/23/20211,512.11,512.21,512.11,512.2
06/24/20211,512.21,512.21,5121,512
06/27/20211,512.11,512.11,509.381,511.17
06/28/20211,510.181,511.491,509.21,511.12
06/29/20211,511.561,511.651,509.21,511.18
06/30/20211,510.191,511.571,509.21,511.03
07/01/20211,510.011,512.191,5091,512.19
07/04/20211,510.691,511.441,509.21,510.16
07/05/20211,510.191,512.21,509.211,509.53
07/06/20211,509.261,511.631,5091,511.18
07/07/20211,510.191,512.21,509.261,510.98
07/08/20211,511.491,511.491,507.331,509.6
07/11/20211,509.41,512.11,509.031,509.03
07/12/20211,509.011,511.691,5091,511.2
07/13/20211,512.21,512.21,509.121,510.79
07/14/20211,511.491,512.161,509.21,511.47
07/15/20211,510.231,511.91,509.21,511.37
07/18/20211,510.281,511.31,509.111,510.97
07/19/20211,509.981,510.991,5091,510.8
07/20/20211,5101,511.51,509.031,509.99
07/21/20211,509.491,511.541,509.21,511.54
07/22/20211,510.371,511.531,509.21,510.98
07/25/20211,509.991,511.711,509.121,509.68
07/26/20211,509.441,511.751,509.021,511.75
07/27/20211,510.371,511.651,508.341,510.83
07/28/20211,510.011,511.551,509.21,511.4
07/29/20211,511.71,511.851,508.391,511.71
08/01/20211,510.451,511.71,509.21,510.95
08/02/20211,509.971,511.951,5091,510.29
08/03/20211,509.741,511.751,509.21,511.37
08/04/20211,510.181,5121,507.971,510.94
08/05/20211,510.071,511.971,509.21,510.76
08/08/20211,509.881,511.851,509.21,511.66
08/09/20211,510.431,512.21,508.661,510.69
08/10/20211,509.841,511.381,506.11,506.1
08/11/20211,504.641,511.551,504.611,510.89
08/12/20211,509.941,511.641,508.51,509.81
08/15/20211,5111,511.71,506.981,510.87
08/16/20211,509.931,511.121,507.141,511.12
08/17/20211,510.161,511.691,507.021,510.7
08/18/20211,509.851,511.121,508.391,511.12
08/19/20211,510.161,511.571,505.231,510.67
08/22/20211,511.331,511.881,5091,510.54
08/23/20211,509.871,511.451,509.21,510.9
08/24/20211,509.951,511.671,507.031,509.3
08/25/20211,510.751,512.21,507.051,509.52
08/26/20211,508.871,511.731,507.741,510.9
08/29/20211,510.051,511.451,506.61,508.92
08/30/20211,508.961,511.51,508.541,511.19
08/31/20211,510.191,512.141,507.21,510.6
09/01/20211,509.81,5121,509.091,511.62
09/02/20211,510.411,511.651,509.121,510.2
09/05/20211,509.61,510.991,5091,509.99
09/06/20211,509.491,510.841,509.11,509.19
09/07/20211,509.191,511.581,508.441,508.44
09/08/20211,507.851,511.471,507.431,511.36
09/09/20211,510.281,511.81,507.21,510.25
09/12/20211,508.561,511.941,508.561,510.29
09/13/20211,509.741,512.21,507.691,510.6
09/14/20211,509.81,511.51,508.321,511.5
09/15/20211,507.741,512.21,507.741,511
09/16/20211,5101,511.691,507.591,511.32
09/19/20211,510.261,511.591,505.911,505.91
09/20/20211,505.071,511.931,505.071,511.08
09/21/20211,510.141,511.661,509.161,510.9
09/22/20211,509.951,511.071,507.311,508.77
09/23/20211,508.981,509.21,505.431,508.94
09/26/20211,508.971,511.641,505.471,508.83
09/27/20211,510.041,512.131,505.051,510.55
09/28/20211,509.771,511.441,507.691,507.69
09/29/20211,506.931,509.21,506.931,509
09/30/20211,509.051,511.571,507.211,510.63
10/03/20211,511.411,512.21,506.61,511.82
10/04/20211,510.411,511.881,507.271,511.24
10/05/20211,510.221,511.881,509.21,510.93
10/06/20211,509.961,511.691,508.041,509.96
10/07/20211,508.351,511.711,508.351,511.04
10/10/20211,510.021,512.041,509.21,512.04
10/11/20211,512.121,512.161,506.441,511.11
10/12/20211,510.051,511.751,506.981,510.16
10/13/20211,509.681,511.731,507.541,509.68
10/14/20211,509.341,5121,509.221,511.19
10/17/20211,510.191,511.691,509.21,511
10/18/20211,5101,511.831,507.661,511.07
10/19/20211,510.131,511.371,509.21,511.09
10/20/20211,510.041,511.691,508.71,511.61
10/21/20211,508.71,512.491,508.71,511.25
10/24/20211,511.721,512.51,507.891,509.6
10/25/20211,508.541,511.871,508.541,511.87
10/26/20211,510.531,511.781,509.051,510.97
10/27/20211,509.981,511.571,508.881,511.14
10/28/20211,511.231,511.341,508.011,510.19
10/31/20211,509.141,511.621,508.291,511.53
11/01/20211,509.761,511.751,508.041,508.04
11/02/20211,508.21,511.741,508.191,510.83
11/03/20211,509.451,512.311,508.881,511.14
11/04/20211,510.171,511.691,508.161,510.58
11/07/20211,509.791,512.541,507.821,510.7
11/08/20211,509.951,514.041,509.11,510.98
11/09/20211,511.451,511.461,507.661,510.75
11/10/20211,509.971,511.681,509.11,510.55
11/11/20211,509.771,511.171,508.11,510.1
11/14/20211,509.041,511.561,509.041,511.56
11/15/20211,510.281,512.191,509.141,512.19
11/16/20211,512.191,512.961,511.881,512.12
11/17/20211,512.061,512.971,511.581,512.21
11/18/20211,512.21,512.21,511.351,511.97
11/21/20211,512.081,512.171,511.781,512.17
11/22/20211,512.181,513.121,5121,512
11/23/20211,512.11,512.191,511.931,511.93
11/24/20211,512.061,512.21,512.061,512.2
11/25/20211,512.21,514.041,511.841,511.84
11/28/20211,512.021,512.371,509.041,511.37
11/29/20211,511.71,5121,508.541,511.66
11/30/20211,510.431,512.071,508.721,511.38
12/01/20211,511.431,511.491,508.281,511.09
12/02/20211,511.331,511.631,508.251,511.63
12/05/20211,510.351,511.671,508.721,511.13
12/06/20211,511.741,512.011,508.321,510.99
12/07/20211,509.991,511.131,507.981,511.13
12/08/20211,510.161,511.911,507.741,510.93
12/09/20211,509.961,511.511,508.141,510.17
12/12/20211,510.821,512.481,509.211,510.74
12/13/20211,511.151,511.31,508.381,511.3
12/14/20211,510.351,512.461,508.281,509.85
12/15/20211,510.711,511.861,509.21,511.13
12/16/20211,511.321,511.711,508.231,510.59
12/19/20211,511.871,513.351,509.21,512.06
12/20/20211,509.911,512.721,509.051,511.14
12/21/20211,508.41,5121,508.41,511.19
12/22/20211,510.191,513.641,508.841,508.84
12/23/20211,508.411,512.661,508.411,512.16
12/26/20211,510.911,512.731,509.21,511.19
12/27/20211,511.691,512.11,509.041,510.9
12/28/20211,509.951,511.811,508.21,511.68
12/29/20211,510.491,512.671,509.21,512.67
12/30/20211,512.491,512.491,509.21,511.2