Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD LBP
USDLBP
US Dollar / Lebanese Pound
89485.02 LBP
-64.98 (%-0.07)
Overview
Technicals
Comments
Archive

USDLBP: US Dollar / Lebanese Pound Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Lebanese Pound.

Historical Chart

Loading chart...

Average

OPEN 89,228.0144
CLOSE 89,403.2451

Low

LOW 90.08

High

HIGH 90,960.35
DATE OPEN HIGH LOW CLOSE
01/01/2025 89,497.25 89,561.81 89,497.25 89,561.81
01/02/2025 89,561.81 90,117.45 89,561.81 89,573.58
01/05/2025 89,489.78 89,634.08 89,405.97 89,550
01/06/2025 89,550 90,092.9 89,550 89,600
01/07/2025 89,600 90,074.18 89,600 89,600
01/08/2025 89,600 89,600 89,405.49 89,599.99
01/09/2025 89,599.99 89,600 89,543.29 89,547.65
01/12/2025 89,745.84 90,069.61 89,550 89,600
01/13/2025 89,600 89,656.22 89,082.38 89,600
01/14/2025 89,600 89,600 89,150.5 89,600
01/15/2025 89,600 89,651.19 89,600 89,600
01/16/2025 89,600 89,600 89,061.59 89,600
01/19/2025 89,573.47 89,672.23 89,546.94 89,596.38
01/20/2025 89,596.38 89,600 89,164.85 89,537.48
01/21/2025 89,537.48 89,600 89,070.62 89,529.75
01/22/2025 89,529.75 89,885.42 89,529.75 89,550
01/23/2025 89,550 89,600 89,437.14 89,600
01/26/2025 89,491.87 89,742.53 89,383.75 89,550
01/27/2025 89,550 90,200.96 89,550 89,600
01/28/2025 89,600 89,609.4 89,482.6 89,550
01/29/2025 89,550 89,600 89,390.55 89,600
01/30/2025 89,600 89,831.45 89,516.6 89,516.6
02/02/2025 90,238.47 90,960.35 89,509.83 89,600
02/03/2025 89,600 89,600 88,732.54 89,543.3
02/04/2025 89,543.3 89,600 89,111.7 89,550
02/05/2025 89,550 89,655.03 89,550 89,629.22
02/06/2025 89,629.22 89,629.22 89,361.32 89,550
02/09/2025 89,753.61 90,240.12 89,550 89,550
02/10/2025 89,550 90,295.5 89,527.87 89,600
02/11/2025 89,600 89,600 89,208.6 89,600
02/12/2025 89,600 89,699.74 89,352.94 89,625
02/13/2025 89,625 89,625 89,077.95 89,600
02/16/2025 89,444.8 89,651.81 89,229.69 89,553.63
02/17/2025 89,553.63 89,684.55 89,532.79 89,615.59
02/18/2025 89,615.59 89,638.97 89,461.37 89,600
02/19/2025 89,600 89,600 89,444.21 89,550
02/20/2025 89,550 89,600 89,186.08 89,600
02/23/2025 89,591.02 89,600 89,134.49 89,550
02/24/2025 89,550 89,627.86 89,530.02 89,600
02/25/2025 89,600 89,628.86 89,377.2 89,600
02/26/2025 89,600 89,713.12 89,534.24 89,550
02/27/2025 89,550 90,376.18 89,550 89,550
03/02/2025 89,657.55 89,765.11 89,416.65 89,600
03/03/2025 89,600 89,601.06 89,294.13 89,550
03/04/2025 89,550 89,550 89,021.05 89,550
03/05/2025 89,550 89,601.86 89,530.87 89,601.86
03/06/2025 89,601.86 89,679.92 89,550 89,550
03/09/2025 89,628.73 89,707.47 89,223.29 89,223.29
03/10/2025 89,223.29 89,592.35 89,223.29 89,592.35
03/11/2025 89,592.35 89,662.95 89,550 89,550
03/12/2025 89,550 89,698.36 89,550 89,591.3
03/13/2025 89,591.3 89,726.41 89,540.03 89,540.03
03/16/2025 89,464.41 89,718.58 89,388.78 89,600
03/17/2025 89,600 89,600 89,502.06 89,550
03/18/2025 89,550 89,600 89,428.78 89,600
03/19/2025 89,600 89,796.85 89,550 89,550
03/20/2025 89,550 89,599.98 89,550 89,599.98
03/23/2025 89,492.66 89,809.3 89,385.33 89,600
03/24/2025 89,600 89,855.81 89,550 89,550
03/25/2025 89,550 89,799.65 89,550 89,600
03/26/2025 89,600 89,823.92 89,499.86 89,499.86
03/27/2025 89,499.86 89,605.42 89,499.86 89,550
03/30/2025 89,103.86 89,600.1 88,657.73 89,360.91
03/31/2025 89,360.91 89,643.97 89,360.91 89,600
04/01/2025 89,600 89,663.5 89,570.99 89,600
04/02/2025 89,600 89,600 88,818.38 89,550
04/03/2025 89,550 89,589.61 89,275.06 89,275.06
04/06/2025 89,715.43 90,155.8 89,550 89,550
04/07/2025 90,174.15 90,299 89,502.53 89,600
04/08/2025 89,600 89,600 88,883.4 89,600
04/09/2025 89,600 89,989.44 89,511.67 89,638.19
04/10/2025 89,638.19 89,638.19 89,550 89,550
04/13/2025 89,481.83 89,600 89,413.67 89,600
04/14/2025 89,600 89,680.39 89,575 89,680.39
04/15/2025 89,680.39 89,680.4 89,544.41 89,544.41
04/16/2025 89,544.41 89,600 89,525.11 89,600
04/17/2025 89,600 89,600 89,600 89,600
04/20/2025 89,600 89,600 89,600 89,600
04/21/2025 89,600 89,600 89,550 89,550
04/22/2025 89,550 90,301.94 89,550 89,600
04/23/2025 89,600 90,065.67 89,516.55 89,536.64
04/24/2025 89,536.64 89,859.77 89,536.64 89,550
04/27/2025 89,511.61 89,622.3 89,473.22 89,622.3
04/28/2025 89,622.3 89,622.3 89,218.19 89,550
04/29/2025 89,550 89,599.99 89,550 89,599.99
04/30/2025 89,599.99 89,917.33 89,599.99 89,872.48
05/01/2025 89,872.48 89,872.48 89,621.35 89,621.35
05/04/2025 89,716.69 89,812.02 89,516.18 89,516.18
05/05/2025 89,516.18 89,584.6 89,516.18 89,550
05/06/2025 89,550 89,598.83 89,550 89,598.83
05/07/2025 89,598.83 89,598.83 89,507.36 89,507.36
05/08/2025 89,507.18 89,600 89,507.18 89,599.21
05/11/2025 89,600 89,600 89,600 89,600
05/12/2025 89,600 89,600 89,600 89,600
05/13/2025 89,600 89,600 89,575 89,575
05/14/2025 89,587.5 89,600 89,575 89,596.87
05/15/2025 89,598.43 89,600 89,575 89,599.8
05/18/2025 89,600 89,600 89,600 89,600
05/19/2025 89,600 89,600 89,600 89,600
05/20/2025 89,600 89,600 89,600 89,600
05/21/2025 89,600 89,600 89,575 89,599.95
05/22/2025 89,599.97 89,600 89,599.97 89,600
05/25/2025 89,600 89,600 89,600 89,600
05/26/2025 89,600 89,600 89,589.91 89,589.91
05/27/2025 89,589.91 89,674.48 89,589.91 89,626.27
05/28/2025 89,626.27 89,636.49 89,588.13 89,636.49
05/29/2025 89,636.49 89,636.49 89,547.61 89,547.61
06/01/2025 89,487.44 89,537.21 89,273.9 89,537.21
06/02/2025 89,537.21 89,641.91 89,382.68 89,641.91
06/03/2025 89,641.91 89,792.84 89,575.53 89,600
06/04/2025 89,600 89,613.71 89,532.25 89,600
06/05/2025 89,600 90,033.39 89,550 90,033.39
06/08/2025 89,892.3 89,892.3 89,550 89,600
06/09/2025 89,600 89,600 89,551.03 89,600
06/10/2025 89,600 89,628.76 89,600 89,600
06/11/2025 89,600 89,600 88,965.49 89,600
06/12/2025 89,600 89,855.4 89,600 89,600
06/15/2025 89,403.26 89,600 89,206.52 89,600
06/16/2025 89,600 89,600 89,565.31 89,600
06/17/2025 89,600 89,600 89,561.77 89,600
06/18/2025 89,600 89,600 89,520.24 89,600
06/19/2025 89,600 89,650.01 89,600 89,650.01
06/22/2025 89,611.9 89,866.14 89,533.61 89,533.61
06/23/2025 89,600 89,600 89,548.74 89,548.74
06/24/2025 89,548.74 89,600 89,525.33 89,600
06/25/2025 89,600 89,695.91 88,967.82 89,600
06/26/2025 44,852.8 44,852.8 193.01 44,830.5
06/29/2025 89,534.05 89,602.06 89,534.05 89,600
06/30/2025 89,600 89,608.56 89,500 89,600
07/01/2025 89,600 89,628.67 44,844.93 89,600
07/02/2025 89,600 89,613.21 89,357.01 89,600
07/03/2025 89,600 89,801.69 89,570.18 89,570.18
07/06/2025 89,582.73 89,654.64 89,582.73 89,600
07/07/2025 89,600 89,600 89,471.61 89,600
07/08/2025 89,600 89,662.32 89,500 89,600
07/09/2025 89,600 89,656.72 89,289.11 89,600
07/10/2025 89,600 89,600 89,574.21 89,575
07/13/2025 89,576.48 90,051.31 89,550 89,550
07/14/2025 89,550 89,777.53 89,550 89,550
07/15/2025 89,550 90,187.58 89,550 89,550
07/16/2025 89,550 89,607.38 89,545.09 89,550
07/17/2025 89,550 89,565.75 89,303.67 89,550
07/20/2025 89,615.44 89,773.91 89,488.38 89,550
07/21/2025 89,550 89,602.1 89,267.13 89,550
07/22/2025 89,550 89,599.64 89,252.01 89,550
07/23/2025 89,550 89,607.2 89,291.63 89,550
07/24/2025 89,550 89,671.64 89,550 89,671.64
07/27/2025 89,559.06 89,639.02 89,320.66 89,550
07/28/2025 89,550 89,684.29 89,538.29 89,538.29
07/29/2025 89,538.29 90,510.57 89,538.29 90,510.57
07/30/2025 90,510.57 90,510.57 89,550 89,550
07/31/2025 89,550 89,577.46 89,550 89,550
08/03/2025 88,888.45 89,550 88,888.45 89,550
08/04/2025 89,550 89,631.25 89,550 89,550
08/05/2025 89,550 89,600.03 89,550 89,550
08/06/2025 89,550 89,710.32 89,250.94 89,550
08/07/2025 89,550 89,550 89,532.27 89,532.27
08/10/2025 89,509.4 89,638.25 89,486.54 89,550
08/11/2025 89,550 89,843.91 89,550 89,550
08/12/2025 89,550 89,579.98 89,360.7 89,360.7
08/13/2025 89,360.7 89,550 89,360.69 89,550
08/14/2025 89,550 89,552.5 89,195.98 89,195.98
08/17/2025 89,305.55 89,730.89 89,305.55 89,552.5
08/18/2025 89,552.5 89,777.56 89,550 89,550
08/19/2025 89,550 89,995.66 89,550 89,871.02
08/20/2025 89,871.02 89,954.69 89,551.58 89,555
08/21/2025 89,555 90,249.36 89,555 89,947.37
08/24/2025 89,473.06 89,970.11 88,998.76 89,555
08/25/2025 89,555 90,331.98 89,555 89,557.5
08/26/2025 89,557.5 90,073.38 89,517.72 89,550
08/27/2025 89,550 89,607.21 89,550 89,607.21
08/28/2025 89,607.21 89,607.21 89,524.31 89,565.89
08/31/2025 89,485.23 89,505.3 89,333.11 89,505.3
09/01/2025 89,505.3 89,668.19 89,505.3 89,557.5
09/02/2025 89,557.5 89,558.2 89,557.5 89,557.5
09/03/2025 89,557.5 89,607.3 89,445.3 89,550
09/04/2025 89,550 89,595.01 89,534.52 89,549.99
09/07/2025 89,432.06 89,550 89,269.43 89,269.43
09/08/2025 89,269.43 89,554.97 89,269.43 89,550
09/09/2025 89,550 89,985.25 89,536.57 89,601.8
09/10/2025 89,601.8 89,603.96 89,516.1 89,550
09/11/2025 89,550 89,576.35 89,163.65 89,550
09/14/2025 89,540.47 89,621.43 89,518.96 89,550
09/15/2025 89,550 89,591.74 89,550 89,550
09/16/2025 89,550 89,550 89,135.22 89,550
09/17/2025 89,550 89,593.89 8,949.61 89,550
09/18/2025 89,550 90,092.3 89,550 89,580.68
09/21/2025 89,621.09 89,728.74 89,517.88 89,550
09/22/2025 89,550 89,577.73 8,968.47 89,542.52
09/23/2025 89,542.52 90,171.34 89,542.15 90,171.34
09/24/2025 90,171.34 90,171.34 89,550 89,550
09/25/2025 89,550 90,125.8 89,275.61 89,550
09/28/2025 89,391.25 89,588.81 89,087.9 89,111.06
09/29/2025 89,111.06 89,614.68 89,111.06 89,550
09/30/2025 89,550 89,628.59 89,495.97 89,628.59
10/01/2025 89,628.59 89,628.59 89,550 89,550
10/02/2025 89,550 89,585.27 89,550 89,550
10/05/2025 89,534.25 89,699.58 89,512.95 89,550
10/06/2025 89,550 89,716.96 89,203.71 89,716.96
10/07/2025 89,716.96 89,960.25 89,550 89,550
10/08/2025 89,550 90,039.37 89,517.92 90,039.37
10/09/2025 90,039.37 90,039.37 89,257.51 89,257.51
10/12/2025 89,260.39 89,632.63 89,171.1 89,610.56
10/13/2025 89,610.56 89,727.22 89,550 89,550
10/14/2025 89,550 89,550 89,108.63 89,550
10/15/2025 89,550 89,579.8 89,550 89,550
10/16/2025 89,550 89,802.13 89,156.26 89,802.13
10/19/2025 89,811.95 89,821.78 89,550 89,550
10/20/2025 44,820.04 89,816.1 90.08 89,816.1
10/21/2025 89,816.1 89,816.1 89,324.88 89,550
10/22/2025 89,550 89,578.75 89,399.15 89,402.81
10/23/2025 89,402.81 89,550.58 89,317.01 89,550
10/26/2025 89,497.53 89,613.72 89,418.52 89,550
10/27/2025 89,550 89,612.09 89,550 89,554.27
10/28/2025 89,554.27 89,644.41 89,545.53 89,630.09
10/29/2025 89,630.09 89,630.09 89,550 89,550
10/30/2025 89,550 89,780.51 89,550 89,550
11/02/2025 89,449.46 90,040.95 89,348.93 89,550
11/03/2025 89,550 89,550 89,528.63 89,549.99
11/04/2025 89,549.99 89,700.94 89,522.95 89,700.94
11/05/2025 89,700.94 89,700.94 89,523.37 89,523.37
11/06/2025 89,523.37 89,550 89,406.21 89,512.83
11/09/2025 89,465.66 89,548.33 89,418.48 89,548.33
11/10/2025 89,548.33 89,616.53 89,515.4 89,515.4
11/11/2025 89,515.4 89,556.4 89,515.4 89,550
11/12/2025 89,550 89,572.71 89,501.62 89,550
11/13/2025 89,550 89,550 89,171.8 89,549.99
11/16/2025 89,526.88 89,651.82 89,503.76 89,550
11/17/2025 89,550 89,629.58 89,527.56 89,550
11/18/2025 89,550 89,612.23 89,550 89,550
11/19/2025 89,550 90,046.03 89,537.21 89,617.89
11/20/2025 89,617.89 89,617.9 89,411.31 89,550
11/23/2025 89,542.86 89,584.3 89,508.85 89,508.85
11/24/2025 89,508.85 89,786.58 89,508.85 89,550
11/25/2025 89,550 89,590.14 89,165 89,550
11/26/2025 89,550 89,551.36 89,301.54 89,551.36
11/27/2025 89,551.36 89,579.97 89,418.32 89,550
11/30/2025 89,427.49 89,687.81 89,253.44 89,687.81
12/01/2025 89,688.35 89,699.33 89,484.31 89,484.31
12/02/2025 89,484.31 89,555.03 89,353.58 89,550
12/03/2025 89,550 89,586.29 89,360.37 89,550
12/04/2025 89,550 89,752.82 89,516.76 89,550
12/07/2025 89,542.8 89,554.23 89,509.08 89,554.23
12/08/2025 89,554.23 89,706.55 89,550 89,706.55
12/09/2025 89,706.55 89,706.56 89,549.26 89,599.99
12/10/2025 89,599.99 89,600 89,012.22 89,550
12/11/2025 89,550 89,572.75 89,384.44 89,550
12/14/2025 89,479.01 89,549.99 88,848.95 88,848.95
12/15/2025 88,848.95 89,550 88,848.95 89,539.81
12/16/2025 89,539.8 89,673.31 89,491.88 89,550
12/17/2025 89,550 89,604.26 89,322.26 89,550
12/18/2025 89,550 89,554.42 89,518.67 89,550
12/21/2025 89,553.36 89,600 89,440.63 89,600
12/22/2025 89,600 89,600 89,223.78 89,302.83
12/23/2025 89,302.83 89,561.2 89,302.82 89,561.2
12/24/2025 89,561.2 89,561.2 89,561.2 89,561.2
12/25/2025 89,561.2 89,561.2 89,561.2 89,561.2
12/28/2025 89,561.2 89,607.65 89,550 89,550
12/29/2025 89,550 89,706.04 89,488.95 89,706.04
12/30/2025 89,706.04 89,765.84 89,517.77 89,616.52
12/31/2025 89,616.52 89,616.52 89,616.52 89,616.52