USDLBP
USDLBP
18:48:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 79,180.6385
CLOSE 79,616.3506
Low
LOW 5.38
High
HIGH 95,273.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 15,072.2 | 15,072.2 | 15,008.29 | 15,062.99 |
| 01/02/2024 | 15,062.99 | 15,123.13 | 15,006.52 | 15,062.49 |
| 01/03/2024 | 15,036.24 | 15,062.5 | 15,007.75 | 15,027.96 |
| 01/04/2024 | 15,045.23 | 15,065 | 15,009.3 | 15,065 |
| 01/07/2024 | 15,026.37 | 15,065 | 14,984.74 | 15,007.98 |
| 01/08/2024 | 15,007.98 | 15,024.46 | 14,997.14 | 15,024.46 |
| 01/09/2024 | 15,024.46 | 15,065 | 15,008.53 | 15,065 |
| 01/10/2024 | 15,065 | 15,065 | 14,922.72 | 15,062.5 |
| 01/11/2024 | 15,062.5 | 15,065 | 14,990.97 | 15,013 |
| 01/14/2024 | 15,010.99 | 15,035.58 | 15,004.48 | 15,014.92 |
| 01/15/2024 | 15,014.92 | 15,062.5 | 15,005.95 | 15,062.5 |
| 01/16/2024 | 15,062.5 | 15,063 | 15,008.67 | 15,063 |
| 01/17/2024 | 15,063 | 15,063 | 15,002.77 | 15,058.64 |
| 01/18/2024 | 15,060.82 | 15,063 | 15,009.06 | 15,062.5 |
| 01/21/2024 | 15,026.96 | 15,065 | 14,991.43 | 15,062.49 |
| 01/22/2024 | 15,062.49 | 15,063 | 15,001.25 | 15,047.24 |
| 01/23/2024 | 15,055.12 | 15,063 | 15,011.14 | 15,062.49 |
| 01/24/2024 | 15,062.49 | 15,062.5 | 15,004.37 | 15,030 |
| 01/25/2024 | 15,030 | 15,100.07 | 15,005.1 | 15,010.23 |
| 01/28/2024 | 15,027.05 | 15,072.29 | 15,009.23 | 15,030.5 |
| 01/29/2024 | 15,030.5 | 15,049.31 | 15,003.2 | 15,003.2 |
| 01/30/2024 | 15,003.2 | 15,057.64 | 15,001.6 | 15,057.64 |
| 01/31/2024 | 15,057.64 | 15,072.12 | 15,008.45 | 15,030.5 |
| 02/01/2024 | 15,030.5 | 15,140.48 | 14,941.61 | 15,140.48 |
| 02/04/2024 | 15,140.48 | 15,188.48 | 15,012.5 | 15,030 |
| 02/05/2024 | 15,038.69 | 15,047.38 | 15,010.12 | 15,030.5 |
| 02/06/2024 | 15,030.5 | 15,180.18 | 14,995.4 | 15,003.94 |
| 02/07/2024 | 15,004.07 | 15,038.11 | 15,003.83 | 15,018.89 |
| 02/08/2024 | 15,020.24 | 15,030.5 | 15,003.61 | 15,030 |
| 02/11/2024 | 15,023.04 | 15,030.5 | 14,996.12 | 15,020 |
| 02/12/2024 | 15,025.25 | 15,086.4 | 15,001.51 | 15,086.4 |
| 02/13/2024 | 15,086.4 | 15,123.64 | 14,977.37 | 14,977.38 |
| 02/14/2024 | 14,977.38 | 15,030.5 | 14,977.37 | 15,030 |
| 02/15/2024 | 15,030 | 89,508.74 | 14,989.12 | 89,508.74 |
| 02/18/2024 | 52,269.84 | 70,881.71 | 14,982.84 | 14,982.84 |
| 02/19/2024 | 14,982.84 | 90,000 | 14,982 | 15,031.42 |
| 02/20/2024 | 15,031.42 | 89,875 | 15,031.42 | 89,700 |
| 02/21/2024 | 89,700 | 89,700 | 89,332.26 | 89,650 |
| 02/22/2024 | 89,650 | 89,675.68 | 89,489.18 | 89,650 |
| 02/25/2024 | 89,521.49 | 89,750 | 89,358.58 | 89,749.99 |
| 02/26/2024 | 89,749.99 | 89,750 | 89,389.06 | 89,699.99 |
| 02/27/2024 | 89,699.99 | 89,700 | 89,364.91 | 89,364.91 |
| 02/28/2024 | 89,364.91 | 89,750 | 89,364.91 | 89,750 |
| 02/29/2024 | 89,750 | 89,762.49 | 89,351.69 | 89,351.69 |
| 03/03/2024 | 89,303.37 | 89,762.5 | 89,255.05 | 89,762.5 |
| 03/04/2024 | 89,762.5 | 89,762.5 | 89,513.72 | 89,571.92 |
| 03/05/2024 | 89,571.92 | 89,700 | 89,521.6 | 89,700 |
| 03/06/2024 | 89,700 | 89,700 | 89,144.96 | 89,144.97 |
| 03/07/2024 | 89,144.97 | 89,750 | 89,109.14 | 89,749.86 |
| 03/10/2024 | 89,604.91 | 89,750 | 89,459.96 | 89,552.01 |
| 03/11/2024 | 89,551.23 | 89,750 | 89,511.18 | 89,607.86 |
| 03/12/2024 | 89,607.86 | 89,699.99 | 89,498.82 | 89,535.63 |
| 03/13/2024 | 89,535.63 | 89,750 | 89,492.3 | 89,749.74 |
| 03/14/2024 | 89,749.87 | 90,078.72 | 89,500 | 89,700 |
| 03/17/2024 | 89,636.29 | 89,799.99 | 89,523.54 | 89,799.98 |
| 03/18/2024 | 89,799.98 | 89,828.91 | 89,528.87 | 89,750 |
| 03/19/2024 | 89,750 | 89,750 | 89,433.78 | 89,700 |
| 03/20/2024 | 89,700 | 89,700 | 88,791.66 | 89,547.99 |
| 03/21/2024 | 89,547.99 | 90,043.59 | 89,504.33 | 89,559.55 |
| 03/24/2024 | 89,356.56 | 89,750 | 89,153.57 | 89,336.38 |
| 03/25/2024 | 89,336.38 | 89,750 | 89,336.38 | 89,750 |
| 03/26/2024 | 89,750 | 89,825.29 | 89,559.81 | 89,700 |
| 03/27/2024 | 89,700 | 89,730.94 | 890.22 | 89,730.94 |
| 03/28/2024 | 89,730.94 | 89,750 | 89,523.94 | 89,750 |
| 03/31/2024 | 89,590.92 | 89,750 | 89,431.83 | 89,700 |
| 04/01/2024 | 89,700 | 89,700 | 89,508.59 | 89,700 |
| 04/02/2024 | 89,700 | 89,700 | 89,358.71 | 89,600 |
| 04/03/2024 | 89,600 | 89,625 | 88,992.72 | 89,619.92 |
| 04/04/2024 | 89,622.46 | 89,699.95 | 89,523.43 | 89,600 |
| 04/07/2024 | 89,552.25 | 89,616.03 | 89,352.75 | 89,352.75 |
| 04/08/2024 | 89,352.75 | 89,600 | 89,326.84 | 89,574.99 |
| 04/09/2024 | 89,574.99 | 89,663.27 | 89,534.37 | 89,575 |
| 04/10/2024 | 89,575 | 90,579.37 | 89,530.46 | 89,562.48 |
| 04/11/2024 | 89,562.48 | 89,600 | 89,502.21 | 89,600 |
| 04/14/2024 | 89,467.51 | 89,600 | 89,335.01 | 89,600 |
| 04/15/2024 | 89,600 | 89,881.9 | 89,503.95 | 89,650 |
| 04/16/2024 | 89,650 | 89,650 | 89,479.36 | 89,486.36 |
| 04/17/2024 | 89,482.86 | 89,650 | 89,290.68 | 89,596.09 |
| 04/18/2024 | 89,598.04 | 89,864.63 | 89,527.35 | 89,565.05 |
| 04/21/2024 | 89,459.95 | 89,650 | 89,354.85 | 89,545.72 |
| 04/22/2024 | 89,545.72 | 89,600 | 89,443.55 | 89,599.94 |
| 04/23/2024 | 89,599.97 | 89,650 | 89,095.7 | 89,650 |
| 04/24/2024 | 89,650 | 89,650 | 89,423.87 | 89,650 |
| 04/25/2024 | 89,650 | 89,650 | 89,500.48 | 89,500.96 |
| 04/28/2024 | 89,635.82 | 89,770.68 | 89,515.7 | 89,600 |
| 04/29/2024 | 89,600 | 89,650 | 89,531.81 | 89,650 |
| 04/30/2024 | 89,650 | 90,163.55 | 89,558.18 | 89,600 |
| 05/01/2024 | 89,600 | 89,600 | 89,208.7 | 89,600 |
| 05/02/2024 | 89,600 | 89,650 | 89,330.63 | 89,600 |
| 05/05/2024 | 89,496.16 | 95,078.99 | 89,353.31 | 89,650 |
| 05/06/2024 | 89,650 | 89,650 | 89,513.47 | 89,600 |
| 05/07/2024 | 89,600 | 95,273.08 | 94.91 | 89,605 |
| 05/08/2024 | 89,605 | 89,605 | 89,529.16 | 89,600 |
| 05/09/2024 | 89,600 | 89,600 | 89,179.88 | 89,523.8 |
| 05/12/2024 | 89,495.92 | 89,635.87 | 89,084.61 | 89,587.5 |
| 05/13/2024 | 89,587.5 | 89,600 | 89,480.95 | 89,600 |
| 05/14/2024 | 89,600 | 89,600 | 88,876.77 | 89,118.28 |
| 05/15/2024 | 89,118.28 | 89,637.5 | 88,982.16 | 89,550 |
| 05/16/2024 | 89,550 | 89,605.63 | 89,520.73 | 89,550 |
| 05/19/2024 | 89,315.22 | 89,608.69 | 89,080.44 | 89,550 |
| 05/20/2024 | 89,550 | 89,640.04 | 89,525 | 89,545.87 |
| 05/21/2024 | 89,545.87 | 89,632.85 | 89,522.93 | 89,550 |
| 05/22/2024 | 89,550 | 89,795.75 | 89,502.61 | 89,627.2 |
| 05/23/2024 | 89,627.2 | 89,839.92 | 89,482.66 | 89,482.66 |
| 05/26/2024 | 89,463.91 | 89,552.03 | 89,445.15 | 89,552.03 |
| 05/27/2024 | 89,552.03 | 89,552.03 | 89,474.58 | 89,474.58 |
| 05/28/2024 | 89,474.58 | 89,776.38 | 89,474.58 | 89,550 |
| 05/29/2024 | 89,550 | 89,965.91 | 89,524.6 | 89,550 |
| 05/30/2024 | 89,550 | 89,550 | 89,428.46 | 89,550 |
| 06/02/2024 | 89,518.03 | 89,550 | 89,486.06 | 89,550 |
| 06/03/2024 | 89,550 | 89,550 | 88,929.86 | 89,550 |
| 06/04/2024 | 89,550 | 89,602.1 | 89,403.54 | 89,550 |
| 06/05/2024 | 89,550 | 89,596.3 | 89,418.22 | 89,418.22 |
| 06/06/2024 | 89,418.22 | 89,546.93 | 89,418.22 | 89,543.87 |
| 06/09/2024 | 89,841.87 | 90,673.38 | 89,486.84 | 89,543.74 |
| 06/10/2024 | 89,546.87 | 89,676.94 | 89,326.39 | 89,600 |
| 06/11/2024 | 89,600 | 89,672.63 | 89,509.39 | 89,550 |
| 06/12/2024 | 89,550 | 89,759.29 | 89,101.94 | 89,593.75 |
| 06/13/2024 | 89,596.87 | 90,045.22 | 89,520.03 | 89,550 |
| 06/16/2024 | 89,449.22 | 89,536.37 | 89,361.03 | 89,535.23 |
| 06/17/2024 | 89,535.8 | 89,600 | 89,335.38 | 89,574.99 |
| 06/18/2024 | 89,587.49 | 89,641.94 | 89,382.45 | 89,597.3 |
| 06/19/2024 | 89,597.3 | 89,600 | 89,518.13 | 89,599.99 |
| 06/20/2024 | 89,599.99 | 89,735.3 | 89,517.19 | 89,599.99 |
| 06/23/2024 | 89,480.33 | 89,600 | 89,360.67 | 89,599.99 |
| 06/24/2024 | 89,599.99 | 89,600 | 89,510.93 | 89,550 |
| 06/25/2024 | 89,550 | 89,649.48 | 89,524.99 | 89,550 |
| 06/26/2024 | 89,550 | 89,605.9 | 89,500 | 89,587.07 |
| 06/27/2024 | 89,587.07 | 89,600 | 89,486.5 | 89,600 |
| 06/30/2024 | 89,533.24 | 89,600 | 89,248.35 | 89,599.99 |
| 07/01/2024 | 89,599.99 | 89,661.95 | 89,336.71 | 89,546.86 |
| 07/02/2024 | 89,546.86 | 89,600 | 89,291.69 | 89,600 |
| 07/03/2024 | 89,600 | 89,620.45 | 88,999.56 | 89,576.27 |
| 07/04/2024 | 89,576.27 | 89,632.99 | 89,187.19 | 89,187.19 |
| 07/07/2024 | 89,411.02 | 89,634.85 | 89,411.02 | 89,632.99 |
| 07/08/2024 | 89,632.99 | 89,632.99 | 89,528.39 | 89,586.18 |
| 07/09/2024 | 89,543.09 | 89,637.97 | 89,518.12 | 89,550 |
| 07/10/2024 | 89,550 | 89,550 | 89,399.53 | 89,550 |
| 07/11/2024 | 89,550 | 89,600 | 89,390.77 | 89,407.19 |
| 07/14/2024 | 89,349.47 | 89,564.02 | 89,291.76 | 89,550 |
| 07/15/2024 | 89,550 | 89,703.53 | 89,512.45 | 89,578.33 |
| 07/16/2024 | 89,578.33 | 89,578.33 | 89,185.11 | 89,508.67 |
| 07/17/2024 | 89,508.67 | 89,568.42 | 89,498.85 | 89,568.41 |
| 07/18/2024 | 89,568.41 | 89,880.47 | 89,509.76 | 89,600 |
| 07/21/2024 | 89,545.21 | 89,600 | 89,470.71 | 89,599.9 |
| 07/22/2024 | 89,599.95 | 89,600 | 89,502.66 | 89,507 |
| 07/23/2024 | 89,507.06 | 89,670.91 | 89,503.55 | 89,593.74 |
| 07/24/2024 | 89,596.87 | 89,600 | 89,445.45 | 89,564.45 |
| 07/25/2024 | 89,564.45 | 89,564.46 | 89,507.46 | 89,514.93 |
| 07/28/2024 | 89,465.53 | 89,575.45 | 89,416.13 | 89,574.86 |
| 07/29/2024 | 89,575.16 | 89,714.17 | 89,524.21 | 89,600 |
| 07/30/2024 | 89,600 | 89,765.74 | 89,509.59 | 89,765.74 |
| 07/31/2024 | 89,765.74 | 89,887.43 | 89,471.41 | 89,532.52 |
| 08/01/2024 | 89,532.52 | 89,600 | 89,498.76 | 89,550 |
| 08/04/2024 | 89,146.69 | 89,599.99 | 88,743.39 | 89,599.99 |
| 08/05/2024 | 89,599.99 | 89,600 | 88,177.29 | 89,549.99 |
| 08/06/2024 | 89,549.99 | 89,550 | 89,374.46 | 89,534.2 |
| 08/07/2024 | 89,534.2 | 89,600 | 89,467.84 | 89,600 |
| 08/08/2024 | 89,600 | 89,646.39 | 89,512.5 | 89,521.87 |
| 08/11/2024 | 89,508.77 | 89,599.99 | 89,495.67 | 89,599.99 |
| 08/12/2024 | 89,599.99 | 89,600 | 89,507.23 | 89,550 |
| 08/13/2024 | 89,550 | 89,600 | 88,995.02 | 89,599.99 |
| 08/14/2024 | 89,599.99 | 89,662.38 | 89,509.6 | 89,549.99 |
| 08/15/2024 | 89,550 | 89,857.09 | 89,524.9 | 89,599.97 |
| 08/18/2024 | 89,406.62 | 89,599.99 | 89,213.26 | 89,549.99 |
| 08/19/2024 | 89,549.99 | 89,599.99 | 89,186.33 | 89,227.6 |
| 08/20/2024 | 89,208.14 | 89,622.34 | 5.38 | 89,260 |
| 08/21/2024 | 89,380 | 89,916.16 | 89,260 | 89,916.16 |
| 08/22/2024 | 89,916.16 | 89,916.17 | 89,512.49 | 89,550 |
| 08/25/2024 | 89,194.95 | 89,600 | 88,839.89 | 89,600 |
| 08/26/2024 | 89,600 | 89,634.84 | 89,511.05 | 89,591.14 |
| 08/27/2024 | 89,591.14 | 89,599.99 | 89,440.5 | 89,549.99 |
| 08/28/2024 | 89,549.99 | 89,800.25 | 89,499.3 | 89,599.98 |
| 08/29/2024 | 89,599.99 | 89,739.35 | 89,512.5 | 89,549.98 |
| 09/01/2024 | 89,615.28 | 89,760.48 | 89,511.58 | 89,546.35 |
| 09/02/2024 | 89,546.35 | 89,600 | 89,505.91 | 89,599.99 |
| 09/03/2024 | 89,549.99 | 89,600.43 | 89,327.52 | 89,327.52 |
| 09/04/2024 | 89,327.52 | 89,600 | 89,327.51 | 89,549.99 |
| 09/05/2024 | 89,549.99 | 89,725.89 | 89,434.32 | 89,725.89 |
| 09/08/2024 | 89,690.43 | 89,746.78 | 89,514.75 | 89,599.99 |
| 09/09/2024 | 89,599.99 | 89,625.28 | 89,510.93 | 89,550 |
| 09/10/2024 | 89,550 | 89,714.38 | 89,505.95 | 89,600 |
| 09/11/2024 | 89,600 | 89,884.52 | 89,521.64 | 89,550 |
| 09/12/2024 | 89,550 | 89,556.83 | 89,020.56 | 89,550 |
| 09/15/2024 | 89,612.65 | 89,675.3 | 89,514.71 | 89,600 |
| 09/16/2024 | 89,600 | 89,698.8 | 89,518.55 | 89,698.8 |
| 09/17/2024 | 89,698.8 | 89,698.8 | 89,518.72 | 89,550 |
| 09/18/2024 | 89,550 | 89,944.41 | 89,268.11 | 89,268.12 |
| 09/19/2024 | 89,268.12 | 89,627.8 | 89,268.11 | 89,576.04 |
| 09/22/2024 | 89,492.89 | 89,600 | 89,409.74 | 89,600 |
| 09/23/2024 | 89,600 | 89,606.43 | 89,512.49 | 89,600 |
| 09/24/2024 | 89,600 | 89,600 | 89,027.81 | 89,550 |
| 09/25/2024 | 89,550 | 90,006.55 | 89,512.5 | 89,562.06 |
| 09/26/2024 | 89,562.06 | 89,599.96 | 89,428.15 | 89,548.43 |
| 09/29/2024 | 89,574.21 | 89,600 | 89,489.65 | 89,550 |
| 09/30/2024 | 89,550 | 90,009.92 | 89,473.34 | 89,599.99 |
| 10/01/2024 | 89,599.99 | 89,719.14 | 89,504.78 | 89,599.95 |
| 10/02/2024 | 89,599.97 | 89,774.25 | 89,512.5 | 89,600 |
| 10/03/2024 | 89,600 | 89,623.61 | 89,502.47 | 89,549.21 |
| 10/06/2024 | 89,733.58 | 90,016.32 | 89,502.95 | 89,599.99 |
| 10/07/2024 | 89,599.99 | 89,600 | 89,401.19 | 89,549.98 |
| 10/08/2024 | 89,549.99 | 89,637.7 | 89,521.87 | 89,599.95 |
| 10/09/2024 | 89,599.97 | 89,790.3 | 89,501.36 | 89,789.17 |
| 10/10/2024 | 89,789.73 | 89,790.3 | 89,513.78 | 89,596.87 |
| 10/13/2024 | 89,516.41 | 89,675.1 | 89,435.95 | 89,535.03 |
| 10/14/2024 | 89,552.55 | 89,658.73 | 89,500 | 89,550 |
| 10/15/2024 | 89,550 | 89,689.41 | 89,514.14 | 89,599.99 |
| 10/16/2024 | 89,599.99 | 89,770.97 | 89,514.16 | 89,550 |
| 10/17/2024 | 89,550 | 89,840.84 | 89,507.38 | 89,599.99 |
| 10/20/2024 | 89,445.33 | 89,599.99 | 89,290.67 | 89,550 |
| 10/21/2024 | 89,525 | 89,807.65 | 89,515.02 | 89,599.99 |
| 10/22/2024 | 89,599.99 | 89,816.41 | 89,515.93 | 89,599.99 |
| 10/23/2024 | 89,599.99 | 89,599.99 | 89,454.53 | 89,558.25 |
| 10/24/2024 | 89,558.25 | 89,739.47 | 89,360.87 | 89,739.47 |
| 10/27/2024 | 89,739.47 | 89,739.47 | 89,499.92 | 89,599.99 |
| 10/28/2024 | 89,599.99 | 89,612.88 | 89,512.49 | 89,550 |
| 10/29/2024 | 89,550 | 90,024.5 | 89,385.64 | 89,599.99 |
| 10/30/2024 | 89,599.99 | 89,600 | 89,231.38 | 89,534.78 |
| 10/31/2024 | 89,534.78 | 89,615.64 | 89,452.7 | 89,615.64 |
| 11/03/2024 | 89,527.25 | 89,609.12 | 89,285.01 | 89,596.87 |
| 11/04/2024 | 89,598.43 | 89,600 | 89,524.6 | 89,537.5 |
| 11/05/2024 | 89,543.75 | 90,050.19 | 89,511.82 | 90,050.19 |
| 11/06/2024 | 90,050.19 | 90,050.19 | 89,469.16 | 89,550 |
| 11/07/2024 | 89,550 | 90,317.69 | 89,315.85 | 90,113.27 |
| 11/10/2024 | 90,082.37 | 90,082.37 | 89,529.43 | 89,560.83 |
| 11/11/2024 | 89,561.81 | 89,671.3 | 89,515.7 | 89,549.99 |
| 11/12/2024 | 89,574.99 | 89,611.67 | 89,472.24 | 89,550 |
| 11/13/2024 | 89,550 | 90,282.19 | 89,520.06 | 89,599.99 |
| 11/14/2024 | 89,599.99 | 89,609.75 | 89,512.35 | 89,549.9 |
| 11/17/2024 | 89,684.77 | 89,848.17 | 89,143.94 | 89,543.75 |
| 11/18/2024 | 89,546.87 | 89,600 | 89,121.22 | 89,549.99 |
| 11/19/2024 | 89,549.99 | 89,599.99 | 89,228.96 | 89,599.99 |
| 11/20/2024 | 89,599.99 | 89,635.2 | 89,512.47 | 89,550 |
| 11/21/2024 | 89,550 | 89,966.52 | 89,517.18 | 89,599.99 |
| 11/24/2024 | 89,549.99 | 89,600 | 89,031.63 | 89,549.99 |
| 11/25/2024 | 89,549.99 | 89,765.83 | 89,289.72 | 89,550 |
| 11/26/2024 | 89,550 | 89,777.61 | 89,550 | 89,591.69 |
| 11/27/2024 | 89,591.69 | 89,591.69 | 89,289.18 | 89,535.32 |
| 11/28/2024 | 89,535.32 | 89,606.19 | 89,464.52 | 89,600 |
| 12/01/2024 | 89,490.9 | 89,825.31 | 89,381.8 | 89,550 |
| 12/02/2024 | 89,550 | 89,845.44 | 89,550 | 89,600 |
| 12/03/2024 | 89,600 | 89,692.74 | 89,550 | 89,550 |
| 12/04/2024 | 89,550 | 89,609.28 | 88,956.06 | 88,956.06 |
| 12/05/2024 | 88,956.06 | 89,574.5 | 88,956.06 | 89,574.5 |
| 12/08/2024 | 89,611.99 | 89,850.4 | 89,600 | 89,600 |
| 12/09/2024 | 89,600 | 89,711.93 | 89,596.19 | 89,600 |
| 12/10/2024 | 89,600 | 89,600 | 89,452.02 | 89,452.02 |
| 12/11/2024 | 89,452.02 | 89,610.58 | 89,452.01 | 89,610.58 |
| 12/12/2024 | 89,610.58 | 89,882.92 | 89,507.99 | 89,507.99 |
| 12/15/2024 | 89,449.64 | 89,491.3 | 89,292.29 | 89,491.3 |
| 12/16/2024 | 89,491.3 | 89,560.06 | 89,287.17 | 89,548.11 |
| 12/17/2024 | 89,548.11 | 89,552.13 | 89,455.17 | 89,552.13 |
| 12/18/2024 | 89,552.13 | 90,568.12 | 89,552.13 | 89,566.6 |
| 12/19/2024 | 89,566.6 | 89,896.75 | 89,523.94 | 89,523.94 |
| 12/22/2024 | 89,357.26 | 89,653.44 | 89,168.37 | 89,653.44 |
| 12/23/2024 | 89,653.44 | 89,653.44 | 89,496.83 | 89,496.83 |
| 12/24/2024 | 89,496.83 | 89,496.83 | 89,407 | 89,407 |
| 12/25/2024 | 89,407 | 89,407 | 89,407 | 89,407 |
| 12/26/2024 | 89,407 | 89,575.35 | 89,407 | 89,575.35 |
| 12/29/2024 | 89,625.83 | 89,685.76 | 89,497.25 | 89,497.25 |
| 12/30/2024 | 89,497.25 | 89,861.69 | 89,497.25 | 89,685.76 |
| 12/31/2024 | 89,685.76 | 89,685.76 | 89,497.25 | 89,497.25 |