Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLBP logo
USDLBP
USDLBP
18:48:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Bid89500
Ask89600

Market Data

Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
Overview
Technicals
Comments
Archive

USDLBP: US Dollar / Lebanese Pound Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,870.3538
CLOSE 13,928.7587

Low

LOW 10.23

High

HIGH 15,379.71
DATEOPENHIGHLOWCLOSE
01/01/20231,511.561,511.561,509.21,510.92
01/02/20231,509.481,511.981,509.21,511.32
01/03/20231,510.261,512.361,509.121,511.03
01/04/20231,510.011,511.741,509.21,510.21
01/05/20231,509.71,512.21,509.291,511.66
01/08/20231,511.931,512.061,509.11,511.39
01/09/20231,510.291,511.931,509.21,511.12
01/10/20231,510.061,512.731,509.441,511.19
01/11/20231,510.191,512.011,509.21,511.59
01/12/20231,511.791,512.61,509.21,511.57
01/15/20231,510.381,511.741,509.21,509.68
01/16/20231,509.341,512.211,509.21,510.05
01/17/20231,510.161,512.821,5091,509.55
01/18/20231,510.771,511.771,509.091,511.23
01/19/20231,510.211,511.781,509.131,510.69
01/22/20231,511.441,5121,509.411,511.56
01/23/20231,511.881,512.21,505.51,508.32
01/24/20231,506.911,511.221,505.691,508.29
01/25/20231,510.241,512.141,505.691,510.69
01/26/20231,508.091,511.121,505.51,510.88
01/29/20231,508.291,512.071,505.691,508.62
01/30/20231,510.311,513.271,505.691,509.64
01/31/20231,507.6715,008.551,505.6915,004.27
02/01/202315,007.1315,008.5515,00015,004.01
02/02/202315,249.515,304.8714,985.1715,006.11
02/05/202315,003.0515,379.7114,985.9115,017.1
02/06/202315,016.0515,187.5315,000.0115,001.98
02/07/202315,000.9915,168.9414,992.7115,145.19
02/08/202315,075.0915,116.0415,001.2515,011.06
02/09/202315,011.5315,20115,000.5315,201
02/12/202315,01015,117.1215,002.0215,016.51
02/13/202315,006.6215,235.7815,00015,004.82
02/14/202315,002.4115,258.0515,00015,017.62
02/15/202315,009.415,211.5615,00015,008.46
02/16/202315,004.2315,142.0915,00015,008.39
02/19/202315,009.1915,009.1915,00015,003.64
02/20/202315,006.8215,142.5315,00015,001.3
02/21/202315,005.6515,009.7415,00015,006.63
02/22/202315,008.3115,01015,002.0315,009.9
02/23/202315,009.9515,009.9515,00015,004.67
02/26/202315,00015,009.7515,00015,004.29
02/27/202315,00015,007.9815,00015,003.99
02/28/202315,001.9915,222.7215,00015,010.95
03/01/202315,010.4715,189.4415,00015,005.55
03/02/202315,002.7715,221.3115,00015,007.54
03/05/202315,003.7715,189.0815,00015,000.08
03/06/202315,000.0415,220.3115,00015,220.31
03/07/202315,110.1515,187.6315,00015,002.12
03/08/202315,006.0615,192.1715,00015,014.44
03/09/202315,007.2215,220.4315,00015,004.41
03/12/202315,002.215,009.2215,00015,005.71
03/13/202315,007.8515,25015,003.5915,010
03/14/202315,01015,19015,01015,010.01
03/15/202315,01015,188.5515,002.0315,004.28
03/16/202315,007.1415,189.9115,001.7515,004.33
03/19/202315,00015,008.7515,00015,004.25
03/20/202315,002.1215,009.6315,00015,003.98
03/21/202315,001.9915,008.5615,00015,004.01
03/22/202315,00215,009.7515,00015,007.12
03/23/202315,008.5615,01015,002.0715,006.06
03/26/202315,003.0315,188.0415,00015,007.98
03/27/202315,003.9915,129.1915,00015,004.15
03/28/202315,002.0715,188.515,00015,007.12
03/29/202315,008.5615,188.4115,00015,003.99
03/30/202315,001.9915,008.5615,00015,006.07
04/02/202315,003.0315,189.4415,00015,004
04/03/202315,00215,189.6315,000.2515,008.37
04/04/202315,009.1815,127.3715,002.1415,004.68
04/05/202315,007.3415,188.3815,00015,003.87
04/06/202315,001.9315,188.6315,00015,001.56
04/09/202315,002.8915,127.6915,00015,005.76
04/10/202315,01015,01015,001.9715,004.74
04/11/202315,006.1815,189.4815,00015,011.23
04/12/202315,010.6115,141.7715,00015,006.67
04/13/202315,008.3315,241.4215,000.6915,010.7
04/16/202315,010.3515,207.2315,00015,002.7
04/17/202315,001.3515,207.2515,00015,008.55
04/18/202315,004.2715,01015,000.315,005.82
04/19/202315,002.9115,138.4915,00015,004.25
04/20/202315,007.1215,009.0615,00015,008.37
04/23/202315,01015,01015,000.0415,008.27
04/24/202315,004.1315,01015,000.2615,004.35
04/25/202315,002.1715,01015,000.1315,003.99
04/26/202315,006.9915,192.1315,00015,006.99
04/27/202315,003.4915,126.5115,00015,004.28
04/30/202315,007.1415,189.1115,00015,004.58
05/01/202315,007.2915,220.6715,00015,005.4
05/02/202315,007.715,188.4915,00015,006.07
05/03/202315,008.0315,189.6215,00015,014.67
05/04/202315,012.3315,188.5715,00015,004.28
05/07/202315,00015,008.2415,00015,000.03
05/08/202315,000.0115,008.5615,00015,004
05/09/202315,00015,009.7415,00015,008.57
05/10/202315,009.2815,262.515,001.8415,189.49
05/11/202315,219.7415,219.7415,00015,129
05/14/202315,00015,11515,00015,111
05/15/202315,11115,164.9915,001.1215,164.99
05/16/202315,164.9915,16515,003.1315,119.99
05/17/202315,119.9915,12014,994.5115,090.43
05/18/202315,090.4315,11515,005.6715,115
05/21/202315,042.3715,11514,968.2115,099.99
05/22/202315,099.9915,11515,000.8315,062.84
05/23/202315,06215,11514,993.3815,091.92
05/24/202315,098.4615,10515,003.5815,105
05/25/202315,10515,11515,004.3915,042.71
05/28/202315,040.5115,044.5615,006.7615,006.76
05/29/202315,006.7615,114.9915,003.1315,057.37
05/30/202315,057.3715,11515,000.1115,099.16
05/31/202315,099.5815,10014,995.5715,003.8
06/01/202315,003.815,25514,936.0415,255
06/04/202315,160.9915,26015,003.5415,152.71
06/05/202315,152.7115,26014,977.0215,249.51
06/06/202315,249.7515,25015,000.9715,250
06/07/202315,25015,25014,996.9615,008.36
06/08/202315,008.6415,26514,937.315,250
06/11/202315,127.0215,26515,002.0115,264.99
06/12/202315,264.9915,26515,002.1915,004.4
06/13/202315,004.415,25515,002.1915,252.5
06/14/202315,253.7515,26514,966.9615,265
06/15/202315,26515,26514,873.3715,250
06/18/202315,116.0415,27014,982.0715,270
06/19/202315,27015,27015,005.1415,262.5
06/20/202315,262.515,27015,004.3115,270
06/21/202315,27015,27014,914.415,250
06/22/202315,25015,27015,005.0815,251.01
06/25/202315,084.1915,26514,917.3715,264.99
06/26/202315,26515,26515,006.715,265
06/27/202315,26515,26514,991.7715,088.26
06/28/202315,088.2615,26515,004.3515,265
06/29/202315,26515,26515,002.8415,250
07/02/202315,081.915,27014,913.815,270
07/03/202315,27015,27014,986.1515,106.69
07/04/202315,106.6815,27015,002.5715,262.5
07/05/202315,262.515,262.515,006.1715,262.5
07/06/202315,262.515,27515,005.3315,242.5
07/09/202315,068.1115,24514,893.7315,245
07/10/202315,24515,24514,945.6215,237.5
07/11/202315,237.515,237.514,868.214,949.39
07/12/202314,949.3915,26014,853.1115,255
07/13/202315,25515,25514,941.6315,001.13
07/16/202314,986.8915,25514,972.6515,255
07/17/202315,25515,26014,996.4415,260
07/18/202315,26015,26015,004.9315,004.93
07/19/202315,004.9315,011.814,991.715,011.8
07/20/202315,011.815,252.514,998.415,051.91
07/23/202315,026.2415,301.4415,000.2715,265
07/24/202315,26515,26515,001.0315,265
07/25/202315,26515,26514,997.4215,089.59
07/26/202315,089.5915,26515,002.4815,264.99
07/27/202315,264.9915,26514,990.2515,140.31
07/30/202315,045.8915,27014,951.4715,269.73
07/31/202315,269.8615,27015,003.9915,246.09
08/01/202315,248.0415,25014,990.8515,032.71
08/02/202315,032.7115,27015,000.5215,017.34
08/03/202315,017.3415,262.514,981.7415,014.39
08/06/202314,956.3815,003.0314,898.3815,001.4
08/07/202315,001.415,005.8414,984.6215,005.84
08/08/202315,005.8415,011.9615,001.2715,011.95
08/09/202315,011.9515,017.3615,002.9915,010.1
08/10/202315,010.115,064.3415,003.4915,009.32
08/13/202315,029.8515,27015,007.0615,088.98
08/14/202315,088.8915,269.9915,004.7915,252.5
08/15/202315,252.515,26015,006.1715,106.21
08/16/202315,106.2215,26015,001.9215,036.35
08/17/202315,036.3515,252.515,015.4415,035.03
08/20/202315,002.8915,257.514,970.7515,257.5
08/21/202315,257.515,257.515,000.815,250
08/22/202315,25015,25015,003.6915,250
08/23/202315,25015,26014,925.1715,250
08/24/202315,25015,25015,001.1815,004.76
08/27/202315,011.7115,018.6515,002.9415,011.77
08/28/202315,011.7715,011.7714,993.1815,006.77
08/29/202315,006.7715,039.7114,922.2115,039.71
08/30/202315,039.7115,039.7114,971.8915,031.45
08/31/202315,031.4515,079.1615,009.3615,030.9
09/03/202315,064.5515,124.6915,021.0215,040.05
09/04/202315,040.0515,25015,012.9115,053.5
09/05/202315,053.515,26015,008.5815,255
09/06/202315,25515,26015,002.0415,260
09/07/202315,26015,26015,006.9315,260
09/10/202315,135.915,26014,981.1515,007.93
09/11/202315,007.9315,26010.2315,252.5
09/12/202315,252.515,252.5153.5315,033.88
09/13/202315,033.8815,252.515,008.115,252.5
09/14/202315,252.515,252.515,009.915,035
09/17/202315,020.3315,035.2115,002.8315,032.5
09/18/202315,032.515,054.2215,002.1915,035
09/19/202315,03515,052.1315,006.8715,017.49
09/20/202315,026.2415,131.8915,005.3115,032.5
09/21/202315,032.515,138.8615,003.815,138.86
09/24/202315,057.6915,108.5914,976.5215,032.5
09/25/202315,032.515,106.9115,007.4915,030
09/26/202315,03015,081.8215,00515,030
09/27/202315,03015,125.9815,006.7915,030
09/28/202315,03015,045.8114,994.615,034.88
10/01/202315,048.5815,094.0215,010.1515,032.5
10/02/202315,032.515,127.4815,011.0515,034.62
10/03/202315,022.3115,072.9715,005.8315,032.5
10/04/202315,032.515,049.1614,991.5415,035
10/05/202315,03515,03514,988.2815,029.68
10/08/202314,996.4715,026.4414,963.2615,026.44
10/09/202315,026.4415,038.4214,967.4615,032.5
10/10/202315,032.515,04015,001.7515,040
10/11/202315,04015,04015,000.2815,032.5
10/12/202315,032.515,143.2215,010.0215,030.11
10/15/202315,033.2915,115.6815,005.1515,032.5
10/16/202315,032.515,032.514,996.7715,030
10/17/202315,03015,030.9515,005.0515,030.95
10/18/202315,030.9515,054.2714,967.0815,030
10/19/202315,03015,03514,995.5115,010.38
10/22/202315,006.5315,03515,001.3415,034.99
10/23/202315,034.9915,170.0414,916.6515,170.04
10/24/202315,170.0415,170.0415,004.0615,034.99
10/25/202315,034.9915,050.4215,006.8715,034.99
10/26/202315,034.9915,042.1415,000.5615,042.14
10/29/202315,019.3915,03514,996.6415,032.49
10/30/202315,032.4915,285.9814,995.4215,032.5
10/31/202315,032.515,032.515,007.1315,032.5
11/01/202315,032.515,147.2814,952.5315,003.17
11/02/202315,003.1715,046.1715,001.5815,041.58
11/05/202315,025.7915,031.3914,906.7515,015.91
11/06/202315,017.215,087.5314,996.515,042.59
11/07/202315,042.5915,042.5914,988.5514,988.6
11/08/202314,988.5815,032.514,981.0615,031.48
11/09/202315,031.9915,053.6915,005.3115,032.49
11/12/202315,004.2315,043.414,975.9615,035
11/13/202315,03515,03515,004.5815,034.99
11/14/202315,034.9915,041.2314,819.8415,032.48
11/15/202315,032.4915,060.8615,004.0715,032.49
11/16/202315,032.4915,043.0115,005.1515,032.49
11/19/202314,994.6115,03514,956.7215,035
11/20/202315,03515,03514,98415,030.37
11/21/202315,031.4315,066.6515,007.2915,021.12
11/22/202315,021.1215,039.8115,005.5315,039.81
11/23/202315,039.8115,047.7415,010.6215,024.35
11/26/202315,017.1715,03514,980.2215,032.46
11/27/202315,032.4815,032.515,002.6415,005.3
11/28/202315,005.2915,040.3214,953.1615,040.32
11/29/202315,040.3215,051.8715,007.5915,031.4
11/30/202315,031.415,042.415,009.9615,042.39
12/03/202315,038.2415,103.815,005.8915,103.8
12/04/202315,103.815,103.815,006.0715,032.49
12/05/202315,032.4915,091.3815,013.315,016.9
12/06/202315,016.9215,050.915,013.1115,032.5
12/07/202315,032.515,03514,973.5215,035
12/10/202315,045.0715,055.1515,005.6215,032.5
12/11/202315,032.515,037.3414,970.9414,970.94
12/12/202314,970.9415,03514,970.9415,035
12/13/202315,03515,03514,873.1315,032.49
12/14/202315,032.4915,042.9314,954.6615,032.5
12/17/202315,071.9115,130.0515,014.6415,028.59
12/18/202315,028.5915,03515,011.2515,026.24
12/19/202315,030.6215,07514,985.2715,074.99
12/20/202315,074.9915,07515,005.115,074.99
12/21/202315,074.9915,07515,003.815,045.21
12/24/202315,036.4115,061.7515,027.6115,056.55
12/25/202315,056.5515,06515,007.1815,065
12/26/202315,06515,06515,011.6415,062.5
12/27/202315,062.515,107.3314,948.915,107.33
12/28/202315,107.3315,107.3315,010.1715,030.53
12/31/202315,044.5515,080.3915,011.0715,072.2