USDLBP
USDLBP
18:47:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,509.8236
CLOSE 1,510.3929
Low
LOW 1,505.35
High
HIGH 1,518.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,507.5 | 1,516.5 | 1,507.5 | 1,514 |
| 01/02/2018 | 1,508.9 | 1,516.5 | 1,507.5 | 1,508.9 |
| 01/03/2018 | 1,514.5 | 1,515.5 | 1,507.5 | 1,514.5 |
| 01/04/2018 | 1,508.9 | 1,515.5 | 1,507.5 | 1,509 |
| 01/07/2018 | 1,507.5 | 1,514.5 | 1,507.5 | 1,509 |
| 01/08/2018 | 1,514 | 1,515.5 | 1,508.9 | 1,514.5 |
| 01/09/2018 | 1,509 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/10/2018 | 1,514.5 | 1,514.5 | 1,508.9 | 1,509 |
| 01/11/2018 | 1,514.5 | 1,514.5 | 1,509 | 1,509 |
| 01/14/2018 | 1,514.5 | 1,514.5 | 1,508.9 | 1,514.5 |
| 01/15/2018 | 1,508.9 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/16/2018 | 1,509.5 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/17/2018 | 1,514.5 | 1,514.5 | 1,508.9 | 1,514.5 |
| 01/18/2018 | 1,508.9 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/21/2018 | 1,514.5 | 1,514.5 | 1,508.9 | 1,509.1 |
| 01/22/2018 | 1,514.5 | 1,514.5 | 1,508.9 | 1,509 |
| 01/23/2018 | 1,512 | 1,515 | 1,508.9 | 1,514.5 |
| 01/24/2018 | 1,508.9 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/25/2018 | 1,512 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/28/2018 | 1,514.5 | 1,514.5 | 1,508.9 | 1,514.5 |
| 01/29/2018 | 1,508.9 | 1,514.5 | 1,508.9 | 1,514.5 |
| 01/30/2018 | 1,508.9 | 1,514.5 | 1,508.9 | 1,508.9 |
| 01/31/2018 | 1,513.5 | 1,513.5 | 1,508.5 | 1,513.5 |
| 02/01/2018 | 1,509.1 | 1,513.5 | 1,508.9 | 1,513.5 |
| 02/04/2018 | 1,508.9 | 1,513.5 | 1,508 | 1,509 |
| 02/05/2018 | 1,509 | 1,513.5 | 1,508.9 | 1,513.5 |
| 02/06/2018 | 1,509 | 1,514.5 | 1,508 | 1,509 |
| 02/07/2018 | 1,513.5 | 1,514.5 | 1,508.9 | 1,509 |
| 02/08/2018 | 1,513.5 | 1,514.5 | 1,508.9 | 1,508.9 |
| 02/11/2018 | 1,513.5 | 1,515.5 | 1,508 | 1,513.5 |
| 02/12/2018 | 1,508.9 | 1,514.5 | 1,508.9 | 1,509.5 |
| 02/13/2018 | 1,513.5 | 1,515.5 | 1,508 | 1,513.5 |
| 02/14/2018 | 1,508.9 | 1,516.5 | 1,508.9 | 1,513.5 |
| 02/15/2018 | 1,513.5 | 1,515.5 | 1,508.9 | 1,513.5 |
| 02/18/2018 | 1,513.5 | 1,513.5 | 1,508.9 | 1,508.9 |
| 02/19/2018 | 1,513.5 | 1,515.5 | 1,508.9 | 1,513.5 |
| 02/20/2018 | 1,512 | 1,515.5 | 1,508.9 | 1,513.5 |
| 02/21/2018 | 1,513.5 | 1,514.5 | 1,508.9 | 1,508.9 |
| 02/22/2018 | 1,513.5 | 1,515.5 | 1,508.9 | 1,513.5 |
| 02/25/2018 | 1,513.5 | 1,515.5 | 1,508.9 | 1,509.1 |
| 02/26/2018 | 1,509.1 | 1,515.5 | 1,508.9 | 1,513.5 |
| 02/27/2018 | 1,509.1 | 1,515.5 | 1,509 | 1,513.5 |
| 02/28/2018 | 1,509 | 1,515.5 | 1,509 | 1,513.5 |
| 03/01/2018 | 1,509 | 1,515.5 | 1,509 | 1,509 |
| 03/04/2018 | 1,513.5 | 1,514.5 | 1,508.9 | 1,513.5 |
| 03/05/2018 | 1,513.5 | 1,514 | 1,508.2 | 1,513.5 |
| 03/06/2018 | 1,508.2 | 1,514.5 | 1,508.2 | 1,513.5 |
| 03/07/2018 | 1,513.5 | 1,514.5 | 1,508.9 | 1,509 |
| 03/08/2018 | 1,513 | 1,513.5 | 1,509 | 1,513.5 |
| 03/11/2018 | 1,513.5 | 1,514 | 1,509 | 1,513.5 |
| 03/12/2018 | 1,512 | 1,514.5 | 1,509 | 1,509 |
| 03/13/2018 | 1,513.5 | 1,513.5 | 1,509 | 1,513.5 |
| 03/14/2018 | 1,509 | 1,514.5 | 1,509 | 1,513.5 |
| 03/15/2018 | 1,509 | 1,515.5 | 1,509 | 1,513.5 |
| 03/18/2018 | 1,513.5 | 1,518 | 1,509 | 1,513.5 |
| 03/19/2018 | 1,509.2 | 1,517.5 | 1,509 | 1,513.5 |
| 03/20/2018 | 1,509.2 | 1,517.5 | 1,509 | 1,513.5 |
| 03/21/2018 | 1,509.2 | 1,514.7 | 1,509 | 1,513.5 |
| 03/22/2018 | 1,509.2 | 1,517.5 | 1,509.1 | 1,513.5 |
| 03/25/2018 | 1,513.5 | 1,516.5 | 1,509.1 | 1,509.2 |
| 03/26/2018 | 1,509.2 | 1,515 | 1,509 | 1,513.5 |
| 03/27/2018 | 1,509.2 | 1,513.9 | 1,509 | 1,513.5 |
| 03/28/2018 | 1,509.2 | 1,516 | 1,509 | 1,513.5 |
| 03/29/2018 | 1,513.5 | 1,514 | 1,509 | 1,513.5 |
| 04/01/2018 | 1,513.5 | 1,513.9 | 1,509 | 1,513.5 |
| 04/02/2018 | 1,513.5 | 1,515.5 | 1,509 | 1,513.5 |
| 04/03/2018 | 1,509 | 1,514.5 | 1,509 | 1,513.5 |
| 04/04/2018 | 1,509 | 1,515.5 | 1,508.5 | 1,508.5 |
| 04/05/2018 | 1,509 | 1,514.5 | 1,508.5 | 1,508.5 |
| 04/08/2018 | 1,509 | 1,514.5 | 1,508.5 | 1,508.5 |
| 04/09/2018 | 1,509 | 1,514.5 | 1,508.5 | 1,508.5 |
| 04/10/2018 | 1,509 | 1,515.5 | 1,508.5 | 1,508.5 |
| 04/11/2018 | 1,509 | 1,515.5 | 1,508.5 | 1,508.5 |
| 04/12/2018 | 1,509 | 1,514.5 | 1,508.5 | 1,508.5 |
| 04/15/2018 | 1,508.5 | 1,515.5 | 1,508.5 | 1,508.5 |
| 04/16/2018 | 1,509.2 | 1,512 | 1,507.9 | 1,509.2 |
| 04/17/2018 | 1,508.5 | 1,512 | 1,508.5 | 1,508.5 |
| 04/18/2018 | 1,509 | 1,515.5 | 1,508.5 | 1,508.5 |
| 04/19/2018 | 1,509 | 1,516 | 1,508.5 | 1,508.5 |
| 04/22/2018 | 1,509.2 | 1,516 | 1,508.5 | 1,509.2 |
| 04/23/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,508.5 |
| 04/24/2018 | 1,509.2 | 1,517.5 | 1,507.9 | 1,508.5 |
| 04/25/2018 | 1,509 | 1,516.3 | 1,507.9 | 1,508.5 |
| 04/26/2018 | 1,509.2 | 1,514.5 | 1,508.5 | 1,508.5 |
| 04/29/2018 | 1,509.2 | 1,518.3 | 1,508.5 | 1,508.5 |
| 04/30/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,508.5 |
| 05/01/2018 | 1,509.2 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/02/2018 | 1,509 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/03/2018 | 1,509.1 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/06/2018 | 1,509.1 | 1,514.5 | 1,508.5 | 1,509.1 |
| 05/07/2018 | 1,508.5 | 1,515.5 | 1,508.5 | 1,508.5 |
| 05/08/2018 | 1,509 | 1,515.5 | 1,508.5 | 1,508.5 |
| 05/09/2018 | 1,509.1 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/10/2018 | 1,509.2 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/13/2018 | 1,509.2 | 1,516.2 | 1,508.5 | 1,509.2 |
| 05/14/2018 | 1,509.2 | 1,514.5 | 1,508.5 | 1,512.5 |
| 05/15/2018 | 1,509.2 | 1,509.2 | 1,508.5 | 1,508.5 |
| 05/16/2018 | 1,509.2 | 1,509.2 | 1,508.5 | 1,508.5 |
| 05/17/2018 | 1,509.2 | 1,509.2 | 1,508.5 | 1,508.5 |
| 05/20/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,508.5 |
| 05/21/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,509 |
| 05/22/2018 | 1,508.5 | 1,514.5 | 1,508.5 | 1,512.1 |
| 05/23/2018 | 1,509.2 | 1,512.5 | 1,508.5 | 1,508.5 |
| 05/24/2018 | 1,509.2 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/27/2018 | 1,508.5 | 1,509.2 | 1,508.5 | 1,509.2 |
| 05/28/2018 | 1,508.5 | 1,514.5 | 1,508.5 | 1,512.7 |
| 05/29/2018 | 1,508.5 | 1,514.5 | 1,508.5 | 1,509 |
| 05/30/2018 | 1,508.5 | 1,514.5 | 1,508.5 | 1,508.5 |
| 05/31/2018 | 1,509 | 1,517.7 | 1,508.5 | 1,508.5 |
| 06/03/2018 | 1,508.5 | 1,514.5 | 1,508.5 | 1,508.5 |
| 06/04/2018 | 1,509.2 | 1,513.5 | 1,507.9 | 1,508.5 |
| 06/05/2018 | 1,509.5 | 1,511 | 1,508.5 | 1,509.2 |
| 06/06/2018 | 1,508.5 | 1,513.9 | 1,507 | 1,508.5 |
| 06/07/2018 | 1,509.2 | 1,516 | 1,508.5 | 1,511.5 |
| 06/10/2018 | 1,508.5 | 1,513.9 | 1,508.5 | 1,508.5 |
| 06/11/2018 | 1,509.2 | 1,513.9 | 1,508.5 | 1,508.5 |
| 06/12/2018 | 1,509.2 | 1,514.1 | 1,508.5 | 1,508.5 |
| 06/13/2018 | 1,509 | 1,514.1 | 1,508.5 | 1,508.5 |
| 06/14/2018 | 1,510.5 | 1,513.5 | 1,505.9 | 1,508.5 |
| 06/17/2018 | 1,509.2 | 1,514.7 | 1,507.9 | 1,508.5 |
| 06/18/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,508.5 |
| 06/19/2018 | 1,509.2 | 1,514.1 | 1,507.9 | 1,508.5 |
| 06/20/2018 | 1,509.2 | 1,516 | 1,507.9 | 1,508.5 |
| 06/21/2018 | 1,510.5 | 1,513.5 | 1,507.9 | 1,508.5 |
| 06/24/2018 | 1,509.2 | 1,511.5 | 1,508.5 | 1,508.5 |
| 06/25/2018 | 1,509.2 | 1,511.5 | 1,508.5 | 1,508.5 |
| 06/26/2018 | 1,509.1 | 1,511.5 | 1,507.9 | 1,508.5 |
| 06/27/2018 | 1,509 | 1,513.7 | 1,507.9 | 1,508.5 |
| 06/28/2018 | 1,509 | 1,511.5 | 1,508.5 | 1,508.5 |
| 07/01/2018 | 1,509.1 | 1,514 | 1,508.5 | 1,508.5 |
| 07/02/2018 | 1,509 | 1,512 | 1,508.5 | 1,508.5 |
| 07/03/2018 | 1,509.2 | 1,509.2 | 1,508.5 | 1,508.5 |
| 07/04/2018 | 1,509.2 | 1,513.9 | 1,507.9 | 1,508.5 |
| 07/05/2018 | 1,511.5 | 1,513.3 | 1,507.7 | 1,508.5 |
| 07/08/2018 | 1,511.5 | 1,511.5 | 1,508.5 | 1,508.5 |
| 07/09/2018 | 1,509 | 1,513.3 | 1,507 | 1,509 |
| 07/10/2018 | 1,508.5 | 1,511.5 | 1,508.5 | 1,508.5 |
| 07/11/2018 | 1,509 | 1,513.7 | 1,508.5 | 1,508.5 |
| 07/12/2018 | 1,511 | 1,514.7 | 1,508.3 | 1,508.5 |
| 07/15/2018 | 1,508.5 | 1,511 | 1,508.5 | 1,508.5 |
| 07/16/2018 | 1,509 | 1,512 | 1,508.5 | 1,508.5 |
| 07/17/2018 | 1,509 | 1,511 | 1,508.5 | 1,508.5 |
| 07/18/2018 | 1,509 | 1,513.5 | 1,508.5 | 1,508.5 |
| 07/19/2018 | 1,509 | 1,510.5 | 1,508.5 | 1,508.5 |
| 07/22/2018 | 1,508.5 | 1,513.9 | 1,508.5 | 1,508.5 |
| 07/23/2018 | 1,509 | 1,513.9 | 1,508.5 | 1,508.5 |
| 07/24/2018 | 1,509 | 1,513.9 | 1,508.5 | 1,511.5 |
| 07/25/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,511.5 |
| 07/26/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,511.5 |
| 07/29/2018 | 1,509.2 | 1,513.9 | 1,508.5 | 1,511.5 |
| 07/30/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,511.5 |
| 07/31/2018 | 1,509.2 | 1,512.3 | 1,508.5 | 1,511.5 |
| 08/01/2018 | 1,509.2 | 1,511.7 | 1,509 | 1,511.5 |
| 08/02/2018 | 1,509.2 | 1,513.9 | 1,509 | 1,511.5 |
| 08/05/2018 | 1,509.2 | 1,513.9 | 1,508.5 | 1,511.5 |
| 08/06/2018 | 1,510.5 | 1,511.5 | 1,508.5 | 1,511.5 |
| 08/07/2018 | 1,509 | 1,511.5 | 1,508.5 | 1,511.5 |
| 08/08/2018 | 1,509 | 1,514.1 | 1,509 | 1,511 |
| 08/09/2018 | 1,508.5 | 1,511.5 | 1,508.5 | 1,511.5 |
| 08/12/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 08/13/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 08/14/2018 | 1,509 | 1,511.5 | 1,509 | 1,511.5 |
| 08/15/2018 | 1,511.5 | 1,515.5 | 1,508.5 | 1,511.5 |
| 08/16/2018 | 1,511.5 | 1,513.9 | 1,509 | 1,511.5 |
| 08/19/2018 | 1,509 | 1,513.9 | 1,508.5 | 1,511.5 |
| 08/20/2018 | 1,509 | 1,511.7 | 1,509 | 1,511.5 |
| 08/21/2018 | 1,509 | 1,511.9 | 1,508.5 | 1,511.5 |
| 08/22/2018 | 1,509 | 1,513.9 | 1,508.5 | 1,511.5 |
| 08/23/2018 | 1,509 | 1,515.5 | 1,508.5 | 1,511.5 |
| 08/26/2018 | 1,509 | 1,511.5 | 1,509 | 1,511.5 |
| 08/27/2018 | 1,509 | 1,513.9 | 1,508.5 | 1,511.5 |
| 08/28/2018 | 1,511.5 | 1,513.9 | 1,509 | 1,511.5 |
| 08/29/2018 | 1,509 | 1,513.9 | 1,509 | 1,511.5 |
| 08/30/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 09/02/2018 | 1,509.2 | 1,511.5 | 1,509.2 | 1,511.5 |
| 09/03/2018 | 1,511.5 | 1,511.5 | 1,509 | 1,509.2 |
| 09/04/2018 | 1,509.2 | 1,513.9 | 1,509 | 1,511.5 |
| 09/05/2018 | 1,509.2 | 1,513.9 | 1,509 | 1,511.5 |
| 09/06/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 09/09/2018 | 1,511.5 | 1,514.5 | 1,509 | 1,509.2 |
| 09/10/2018 | 1,511.5 | 1,513.9 | 1,507.7 | 1,511 |
| 09/11/2018 | 1,509.2 | 1,513.9 | 1,508.5 | 1,509.2 |
| 09/12/2018 | 1,511.5 | 1,513.9 | 1,508.5 | 1,511.5 |
| 09/13/2018 | 1,509.1 | 1,512 | 1,508.5 | 1,509.2 |
| 09/16/2018 | 1,509.2 | 1,513.9 | 1,507.7 | 1,511.5 |
| 09/17/2018 | 1,509.2 | 1,516 | 1,508.5 | 1,511.5 |
| 09/18/2018 | 1,511.5 | 1,516 | 1,508.5 | 1,511.5 |
| 09/19/2018 | 1,509.2 | 1,511.5 | 1,508.5 | 1,509.2 |
| 09/20/2018 | 1,511.5 | 1,511.5 | 1,509 | 1,511.5 |
| 09/23/2018 | 1,511.5 | 1,511.5 | 1,508.5 | 1,511.5 |
| 09/24/2018 | 1,509.2 | 1,515.5 | 1,508.5 | 1,511.5 |
| 09/25/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,509.2 |
| 09/26/2018 | 1,509.2 | 1,511.5 | 1,507.1 | 1,509.2 |
| 09/27/2018 | 1,511.5 | 1,511.7 | 1,508.1 | 1,511.5 |
| 09/30/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 10/01/2018 | 1,509.2 | 1,514.5 | 1,509 | 1,511.5 |
| 10/02/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 10/03/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,510.5 |
| 10/04/2018 | 1,509.2 | 1,515.5 | 1,509 | 1,511 |
| 10/07/2018 | 1,511.5 | 1,514.5 | 1,509 | 1,509.2 |
| 10/08/2018 | 1,511.5 | 1,511.5 | 1,509 | 1,511.5 |
| 10/09/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 10/10/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 10/11/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 10/14/2018 | 1,509.2 | 1,511.5 | 1,508.5 | 1,511.5 |
| 10/15/2018 | 1,509.2 | 1,511.5 | 1,508.5 | 1,511.5 |
| 10/16/2018 | 1,509 | 1,511.5 | 1,507.5 | 1,507.5 |
| 10/17/2018 | 1,511.5 | 1,511.5 | 1,507.5 | 1,509 |
| 10/18/2018 | 1,509 | 1,511.5 | 1,507.7 | 1,511.5 |
| 10/21/2018 | 1,509.5 | 1,511.5 | 1,508.5 | 1,511.5 |
| 10/22/2018 | 1,509.2 | 1,511.5 | 1,509.2 | 1,511.5 |
| 10/23/2018 | 1,509.2 | 1,511.5 | 1,508.5 | 1,511.5 |
| 10/24/2018 | 1,509 | 1,511.5 | 1,508.5 | 1,511.5 |
| 10/25/2018 | 1,509 | 1,516 | 1,509 | 1,511.5 |
| 10/28/2018 | 1,509 | 1,511.5 | 1,509 | 1,511.5 |
| 10/29/2018 | 1,509 | 1,516 | 1,508.5 | 1,511.5 |
| 10/30/2018 | 1,510.5 | 1,511.5 | 1,509 | 1,511.5 |
| 10/31/2018 | 1,509 | 1,511.5 | 1,508.5 | 1,511.5 |
| 11/01/2018 | 1,511.5 | 1,515.5 | 1,509 | 1,511.5 |
| 11/04/2018 | 1,509 | 1,511.5 | 1,509 | 1,511.5 |
| 11/05/2018 | 1,509 | 1,511.7 | 1,509 | 1,511.5 |
| 11/06/2018 | 1,509 | 1,512.5 | 1,509 | 1,511.5 |
| 11/07/2018 | 1,509 | 1,511.7 | 1,509 | 1,511.5 |
| 11/08/2018 | 1,509 | 1,515.5 | 1,509 | 1,511.5 |
| 11/11/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 11/12/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 11/13/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,511.5 |
| 11/14/2018 | 1,509 | 1,511.5 | 1,509 | 1,511.5 |
| 11/15/2018 | 1,509.2 | 1,512.3 | 1,509 | 1,511.5 |
| 11/18/2018 | 1,509.2 | 1,511.5 | 1,509 | 1,510.84 |
| 11/19/2018 | 1,511.17 | 1,512.1 | 1,509 | 1,510.91 |
| 11/20/2018 | 1,511.2 | 1,511.54 | 1,509.2 | 1,510.66 |
| 11/21/2018 | 1,510.66 | 1,511.5 | 1,509.57 | 1,510.53 |
| 11/22/2018 | 1,511.01 | 1,511.5 | 1,509.41 | 1,509.87 |
| 11/25/2018 | 1,509.05 | 1,510.56 | 1,508.73 | 1,509.37 |
| 11/26/2018 | 1,510.21 | 1,512.96 | 1,508.05 | 1,509.2 |
| 11/27/2018 | 1,509.2 | 1,511.72 | 1,508.84 | 1,510.58 |
| 11/28/2018 | 1,510.54 | 1,511.84 | 1,508.65 | 1,511.84 |
| 11/29/2018 | 1,509.11 | 1,510.84 | 1,507.9 | 1,509.21 |
| 12/02/2018 | 1,509.2 | 1,510.34 | 1,508.07 | 1,509.19 |
| 12/03/2018 | 1,509.19 | 1,509.71 | 1,505.73 | 1,508.98 |
| 12/04/2018 | 1,508.99 | 1,510.67 | 1,507.78 | 1,508.79 |
| 12/05/2018 | 1,508.89 | 1,509.19 | 1,506.86 | 1,509.08 |
| 12/06/2018 | 1,509.12 | 1,509.13 | 1,506.91 | 1,508.62 |
| 12/09/2018 | 1,507.5 | 1,510.87 | 1,507.2 | 1,508.9 |
| 12/10/2018 | 1,508.32 | 1,509.095 | 1,506.465 | 1,509.095 |
| 12/11/2018 | 1,508.72 | 1,509.545 | 1,507.51 | 1,508.73 |
| 12/12/2018 | 1,506.72 | 1,509.1 | 1,506.395 | 1,508.855 |
| 12/13/2018 | 1,507.985 | 1,509 | 1,507.305 | 1,508.995 |
| 12/16/2018 | 1,507.2 | 1,509.18 | 1,507.2 | 1,509.18 |
| 12/17/2018 | 1,509.19 | 1,509.2 | 1,506.76 | 1,509.19 |
| 12/18/2018 | 1,508.44 | 1,509.2 | 1,506.27 | 1,509.19 |
| 12/19/2018 | 1,507.32 | 1,509.19 | 1,505.35 | 1,509.18 |
| 12/20/2018 | 1,509.19 | 1,509.2 | 1,507.89 | 1,508.78 |
| 12/23/2018 | 1,508.22 | 1,509.17 | 1,507.6 | 1,508.86 |
| 12/24/2018 | 1,509.03 | 1,509.15 | 1,507.7 | 1,509.15 |
| 12/25/2018 | 1,509.17 | 1,512.45 | 1,507.52 | 1,507.52 |
| 12/26/2018 | 1,506.86 | 1,514.25 | 1,506.65 | 1,507.96 |
| 12/27/2018 | 1,508.89 | 1,509.2 | 1,505.45 | 1,509.15 |
| 12/30/2018 | 1,509.19 | 1,509.2 | 1,506.71 | 1,509.14 |
| 12/31/2018 | 1,509.17 | 1,509.2 | 1,508.44 | 1,509.2 |