USDLBP
USDLBP
20:10:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,509.6274
CLOSE 1,509.6193
Low
LOW 1,490.94
High
HIGH 1,519
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,508.45 | 1,509.19 | 1,507.7 | 1,509.18 |
| 01/02/2019 | 1,508.81 | 1,509.19 | 1,506.71 | 1,507.86 |
| 01/03/2019 | 1,507.865 | 1,509.385 | 1,507.865 | 1,509.07 |
| 01/06/2019 | 1,509.19 | 1,509.19 | 1,507.66 | 1,509.005 |
| 01/07/2019 | 1,508.755 | 1,509.205 | 1,507.57 | 1,508.935 |
| 01/08/2019 | 1,508.22 | 1,509.19 | 1,507.935 | 1,509.135 |
| 01/09/2019 | 1,509.165 | 1,509.205 | 1,506.87 | 1,508.96 |
| 01/10/2019 | 1,509.14 | 1,509.205 | 1,507.885 | 1,509.195 |
| 01/13/2019 | 1,509.185 | 1,509.205 | 1,507.855 | 1,509.185 |
| 01/14/2019 | 1,509.195 | 1,509.205 | 1,507.715 | 1,508.53 |
| 01/15/2019 | 1,508.415 | 1,511.465 | 1,506.555 | 1,509.135 |
| 01/16/2019 | 1,508.79 | 1,511.875 | 1,506.985 | 1,510.535 |
| 01/17/2019 | 1,509.49 | 1,511.775 | 1,507.05 | 1,509.095 |
| 01/20/2019 | 1,509.205 | 1,509.205 | 1,508.855 | 1,509.005 |
| 01/21/2019 | 1,508.755 | 1,509.185 | 1,508.755 | 1,509.185 |
| 01/22/2019 | 1,509.195 | 1,509.21 | 1,508.245 | 1,508.725 |
| 01/23/2019 | 1,508.21 | 1,510.175 | 1,506.425 | 1,508.995 |
| 01/24/2019 | 1,508.62 | 1,509.065 | 1,506.655 | 1,508.74 |
| 01/27/2019 | 1,508.995 | 1,509.125 | 1,508.595 | 1,508.995 |
| 01/28/2019 | 1,508.745 | 1,509.285 | 1,508.35 | 1,508.98 |
| 01/29/2019 | 1,508.99 | 1,509.19 | 1,507.88 | 1,508.845 |
| 01/30/2019 | 1,509.155 | 1,509.195 | 1,507.51 | 1,509.155 |
| 01/31/2019 | 1,508.665 | 1,509.195 | 1,506.64 | 1,508.445 |
| 02/03/2019 | 1,508.825 | 1,509.775 | 1,505.88 | 1,508.92 |
| 02/04/2019 | 1,508.21 | 1,510.745 | 1,507.855 | 1,508.995 |
| 02/05/2019 | 1,508.495 | 1,514.31 | 1,507.37 | 1,509.01 |
| 02/06/2019 | 1,509.005 | 1,510.02 | 1,507.64 | 1,508.56 |
| 02/07/2019 | 1,508.405 | 1,509.135 | 1,506.35 | 1,507.95 |
| 02/10/2019 | 1,508.475 | 1,509.04 | 1,507.445 | 1,507.97 |
| 02/11/2019 | 1,507.36 | 1,509.37 | 1,506.265 | 1,508.115 |
| 02/12/2019 | 1,508.66 | 1,509.28 | 1,508.235 | 1,508.965 |
| 02/13/2019 | 1,508.98 | 1,509.415 | 1,507.81 | 1,508.425 |
| 02/14/2019 | 1,508.46 | 1,509.33 | 1,507.95 | 1,508.99 |
| 02/17/2019 | 1,508.995 | 1,509.205 | 1,508.995 | 1,509.19 |
| 02/18/2019 | 1,509.195 | 1,509.265 | 1,508.775 | 1,509.19 |
| 02/19/2019 | 1,509.02 | 1,509.205 | 1,508.075 | 1,509.06 |
| 02/20/2019 | 1,509.165 | 1,509.735 | 1,507.43 | 1,509.18 |
| 02/21/2019 | 1,508.445 | 1,509.205 | 1,506.47 | 1,509.19 |
| 02/24/2019 | 1,509.195 | 1,509.205 | 1,507.84 | 1,509.155 |
| 02/25/2019 | 1,509.175 | 1,509.205 | 1,506.48 | 1,509.045 |
| 02/26/2019 | 1,509.12 | 1,509.205 | 1,506.48 | 1,507.195 |
| 02/27/2019 | 1,506.995 | 1,509.4 | 1,506.995 | 1,509.25 |
| 02/28/2019 | 1,509.225 | 1,509.225 | 1,507.765 | 1,508.26 |
| 03/03/2019 | 1,508.73 | 1,509.205 | 1,508.205 | 1,509.14 |
| 03/04/2019 | 1,509.17 | 1,509.205 | 1,507.82 | 1,509.145 |
| 03/05/2019 | 1,509.17 | 1,509.205 | 1,506.645 | 1,507.85 |
| 03/06/2019 | 1,508.86 | 1,509.205 | 1,506.335 | 1,508.43 |
| 03/07/2019 | 1,507.885 | 1,509.205 | 1,506.24 | 1,508.16 |
| 03/10/2019 | 1,508.43 | 1,509.205 | 1,507.62 | 1,509 |
| 03/11/2019 | 1,509.1 | 1,511.855 | 1,507.405 | 1,508.625 |
| 03/12/2019 | 1,508.015 | 1,509.195 | 1,508 | 1,508.82 |
| 03/13/2019 | 1,507.935 | 1,509.205 | 1,507.235 | 1,509.065 |
| 03/14/2019 | 1,509.13 | 1,509.19 | 1,507.505 | 1,508.97 |
| 03/17/2019 | 1,509 | 1,509.165 | 1,506.82 | 1,508.89 |
| 03/18/2019 | 1,508.945 | 1,509.19 | 1,506.81 | 1,506.81 |
| 03/19/2019 | 1,508.755 | 1,511.985 | 1,506.71 | 1,508.665 |
| 03/20/2019 | 1,507.94 | 1,513.505 | 1,507.48 | 1,507.505 |
| 03/21/2019 | 1,507.875 | 1,509.195 | 1,506.45 | 1,508.57 |
| 03/24/2019 | 1,509.125 | 1,509.2 | 1,507.105 | 1,509.18 |
| 03/25/2019 | 1,509.19 | 1,509.195 | 1,507.345 | 1,509.195 |
| 03/26/2019 | 1,509.195 | 1,509.195 | 1,507.73 | 1,509.195 |
| 03/27/2019 | 1,509.145 | 1,509.19 | 1,507.39 | 1,508.62 |
| 03/28/2019 | 1,507.64 | 1,509.155 | 1,506.125 | 1,507.82 |
| 03/31/2019 | 1,508.76 | 1,509.445 | 1,507.945 | 1,507.945 |
| 04/01/2019 | 1,508.095 | 1,509.135 | 1,507.28 | 1,508.505 |
| 04/02/2019 | 1,508.75 | 1,509.195 | 1,507.61 | 1,507.78 |
| 04/03/2019 | 1,507.64 | 1,509.165 | 1,507.13 | 1,507.96 |
| 04/04/2019 | 1,508.105 | 1,509.185 | 1,507.365 | 1,508.29 |
| 04/07/2019 | 1,508.29 | 1,509.18 | 1,507.49 | 1,508.34 |
| 04/08/2019 | 1,508.985 | 1,509.195 | 1,504.76 | 1,507.495 |
| 04/09/2019 | 1,507.92 | 1,509.475 | 1,507.845 | 1,508.75 |
| 04/10/2019 | 1,507.96 | 1,509.205 | 1,506.09 | 1,506.895 |
| 04/11/2019 | 1,507.4 | 1,509.205 | 1,507.4 | 1,508.075 |
| 04/14/2019 | 1,508.305 | 1,509.195 | 1,508.055 | 1,509.195 |
| 04/15/2019 | 1,509.145 | 1,509.205 | 1,505.69 | 1,505.69 |
| 04/16/2019 | 1,507.4 | 1,509.205 | 1,507.4 | 1,508.63 |
| 04/17/2019 | 1,508.565 | 1,509.205 | 1,506.35 | 1,509.085 |
| 04/18/2019 | 1,509.14 | 1,509.205 | 1,507.17 | 1,507.97 |
| 04/21/2019 | 1,508.45 | 1,509.19 | 1,506.9 | 1,507.46 |
| 04/22/2019 | 1,506.96 | 1,509.14 | 1,506.88 | 1,508.98 |
| 04/23/2019 | 1,508.61 | 1,509.16 | 1,506.7 | 1,508.54 |
| 04/24/2019 | 1,508.77 | 1,509.19 | 1,507.59 | 1,509.19 |
| 04/25/2019 | 1,509.14 | 1,509.14 | 1,506.69 | 1,508.76 |
| 04/28/2019 | 1,508.88 | 1,509.18 | 1,507.33 | 1,508.99 |
| 04/29/2019 | 1,508.24 | 1,509.19 | 1,506.66 | 1,507.75 |
| 04/30/2019 | 1,508 | 1,509.47 | 1,506.24 | 1,507.99 |
| 05/01/2019 | 1,510.24 | 1,511.37 | 1,506.63 | 1,506.63 |
| 05/02/2019 | 1,507.65 | 1,512.5 | 1,506.23 | 1,508 |
| 05/05/2019 | 1,509.12 | 1,512.07 | 1,506.31 | 1,511.96 |
| 05/06/2019 | 1,511.98 | 1,513.99 | 1,509.7 | 1,513.99 |
| 05/07/2019 | 1,513.62 | 1,514 | 1,508.92 | 1,511.99 |
| 05/08/2019 | 1,512.12 | 1,512.49 | 1,508.05 | 1,511.01 |
| 05/09/2019 | 1,511.5 | 1,512.68 | 1,508.91 | 1,512.68 |
| 05/12/2019 | 1,512.69 | 1,514.51 | 1,509.43 | 1,512.12 |
| 05/13/2019 | 1,512.41 | 1,512.7 | 1,508.75 | 1,511.02 |
| 05/14/2019 | 1,511.08 | 1,512.69 | 1,509.31 | 1,512.69 |
| 05/15/2019 | 1,512.69 | 1,512.7 | 1,508.11 | 1,511.64 |
| 05/16/2019 | 1,512.43 | 1,512.7 | 1,507.68 | 1,511.64 |
| 05/19/2019 | 1,511.64 | 1,512.56 | 1,508.47 | 1,511.87 |
| 05/20/2019 | 1,511.98 | 1,512.69 | 1,511.7 | 1,512.69 |
| 05/21/2019 | 1,512.69 | 1,512.7 | 1,508.21 | 1,512.69 |
| 05/22/2019 | 1,512.69 | 1,512.7 | 1,508.37 | 1,508.88 |
| 05/23/2019 | 1,509.49 | 1,512.7 | 1,508.34 | 1,510.16 |
| 05/26/2019 | 1,510.79 | 1,512.7 | 1,510.79 | 1,512.69 |
| 05/27/2019 | 1,512.69 | 1,512.7 | 1,508.32 | 1,512.63 |
| 05/28/2019 | 1,512.66 | 1,512.7 | 1,509.25 | 1,512.68 |
| 05/29/2019 | 1,510.76 | 1,512.7 | 1,507.51 | 1,512.49 |
| 05/30/2019 | 1,512.59 | 1,512.7 | 1,508.75 | 1,509.97 |
| 06/02/2019 | 1,509.96 | 1,512.69 | 1,507.15 | 1,512.32 |
| 06/03/2019 | 1,511.48 | 1,513.14 | 1,508.33 | 1,512 |
| 06/04/2019 | 1,512.35 | 1,512.7 | 1,508.6 | 1,508.6 |
| 06/05/2019 | 1,508.3 | 1,516.59 | 1,508.06 | 1,510.4 |
| 06/06/2019 | 1,511.45 | 1,512.64 | 1,507.04 | 1,512.43 |
| 06/09/2019 | 1,511.21 | 1,512.69 | 1,508.73 | 1,512.38 |
| 06/10/2019 | 1,512.44 | 1,512.58 | 1,508.38 | 1,509.74 |
| 06/11/2019 | 1,510.12 | 1,512.7 | 1,508.48 | 1,512.65 |
| 06/12/2019 | 1,512.67 | 1,512.69 | 1,508.02 | 1,512.61 |
| 06/13/2019 | 1,512.65 | 1,513.79 | 1,508.23 | 1,511.96 |
| 06/16/2019 | 1,512.16 | 1,516.19 | 1,509.79 | 1,512.12 |
| 06/17/2019 | 1,512.03 | 1,513.25 | 1,508.51 | 1,512.5 |
| 06/18/2019 | 1,512.5 | 1,513.08 | 1,508.3 | 1,511.79 |
| 06/19/2019 | 1,512.24 | 1,512.69 | 1,508.09 | 1,511.57 |
| 06/20/2019 | 1,511.38 | 1,512.71 | 1,508.66 | 1,512.61 |
| 06/23/2019 | 1,511.55 | 1,512.68 | 1,503.87 | 1,507.85 |
| 06/24/2019 | 1,506.98 | 1,512.68 | 1,506.98 | 1,511.88 |
| 06/25/2019 | 1,511.59 | 1,512.55 | 1,507.86 | 1,512.46 |
| 06/26/2019 | 1,510.68 | 1,512.68 | 1,508.09 | 1,510.64 |
| 06/27/2019 | 1,509.69 | 1,512.7 | 1,508.34 | 1,512.44 |
| 06/30/2019 | 1,512.57 | 1,515.15 | 1,508.46 | 1,511.05 |
| 07/01/2019 | 1,510.03 | 1,512.7 | 1,507.75 | 1,511.46 |
| 07/02/2019 | 1,511.98 | 1,512.68 | 1,508.27 | 1,512 |
| 07/03/2019 | 1,512.35 | 1,513.84 | 1,511.85 | 1,512.41 |
| 07/04/2019 | 1,512.25 | 1,512.79 | 1,507.58 | 1,512.66 |
| 07/07/2019 | 1,512.68 | 1,515.63 | 1,508.68 | 1,509.6 |
| 07/08/2019 | 1,511.95 | 1,512.59 | 1,507.03 | 1,512.48 |
| 07/09/2019 | 1,512.49 | 1,512.65 | 1,506.94 | 1,512.61 |
| 07/10/2019 | 1,512.65 | 1,512.7 | 1,508.88 | 1,512.66 |
| 07/11/2019 | 1,512.68 | 1,512.7 | 1,507.79 | 1,512.65 |
| 07/14/2019 | 1,512.67 | 1,512.7 | 1,508.39 | 1,511.9 |
| 07/15/2019 | 1,512.6 | 1,512.7 | 1,509.1 | 1,512.68 |
| 07/16/2019 | 1,512.69 | 1,513.57 | 1,507.81 | 1,511.94 |
| 07/17/2019 | 1,511.72 | 1,512.82 | 1,508.51 | 1,512.43 |
| 07/18/2019 | 1,512.56 | 1,512.7 | 1,508.31 | 1,511.94 |
| 07/21/2019 | 1,510.04 | 1,512.7 | 1,508.44 | 1,511.21 |
| 07/22/2019 | 1,512.32 | 1,512.7 | 1,508.3 | 1,512.57 |
| 07/23/2019 | 1,512.63 | 1,515.58 | 1,507.86 | 1,512.28 |
| 07/24/2019 | 1,512.49 | 1,513.76 | 1,506.96 | 1,510.29 |
| 07/25/2019 | 1,512.19 | 1,512.94 | 1,507.41 | 1,510.86 |
| 07/28/2019 | 1,512.81 | 1,512.9 | 1,507.66 | 1,507.66 |
| 07/29/2019 | 1,507.33 | 1,512.69 | 1,507.16 | 1,512.39 |
| 07/30/2019 | 1,509.64 | 1,512.7 | 1,507.63 | 1,512.58 |
| 07/31/2019 | 1,512.64 | 1,512.7 | 1,507.24 | 1,509.28 |
| 08/01/2019 | 1,511.87 | 1,512.65 | 1,507.37 | 1,508.48 |
| 08/04/2019 | 1,511.64 | 1,512.68 | 1,507.37 | 1,510.78 |
| 08/05/2019 | 1,507.57 | 1,512.69 | 1,507.03 | 1,512.15 |
| 08/06/2019 | 1,512.42 | 1,512.7 | 1,509.51 | 1,512.67 |
| 08/07/2019 | 1,512.68 | 1,512.7 | 1,508.1 | 1,512.14 |
| 08/08/2019 | 1,512.32 | 1,512.67 | 1,508.04 | 1,512.52 |
| 08/11/2019 | 1,511.76 | 1,513.55 | 1,509.39 | 1,512.69 |
| 08/12/2019 | 1,511.37 | 1,512.69 | 1,509.18 | 1,512.2 |
| 08/13/2019 | 1,512.32 | 1,515.62 | 1,512.32 | 1,512.5 |
| 08/14/2019 | 1,512.6 | 1,514.88 | 1,512.53 | 1,512.6 |
| 08/15/2019 | 1,512.6 | 1,515.56 | 1,511.1 | 1,512.55 |
| 08/18/2019 | 1,510.77 | 1,510.77 | 1,507.29 | 1,509 |
| 08/19/2019 | 1,509.05 | 1,515.2 | 1,509.05 | 1,512.21 |
| 08/20/2019 | 1,512.46 | 1,512.46 | 1,507.73 | 1,509.55 |
| 08/21/2019 | 1,509.37 | 1,512.71 | 1,509.07 | 1,509.19 |
| 08/22/2019 | 1,509.19 | 1,512.61 | 1,506.7 | 1,509.18 |
| 08/25/2019 | 1,502.19 | 1,508.98 | 1,490.94 | 1,508.8 |
| 08/26/2019 | 1,508.9 | 1,516.99 | 1,508.33 | 1,509.07 |
| 08/27/2019 | 1,507.86 | 1,511.36 | 1,507.62 | 1,507.62 |
| 08/28/2019 | 1,507.56 | 1,510.35 | 1,507.18 | 1,507.18 |
| 08/29/2019 | 1,507.42 | 1,512.42 | 1,507.42 | 1,512.42 |
| 09/01/2019 | 1,510.81 | 1,516.84 | 1,509.26 | 1,509.59 |
| 09/02/2019 | 1,509.39 | 1,512.41 | 1,507.73 | 1,509.04 |
| 09/03/2019 | 1,509.16 | 1,511.69 | 1,506.15 | 1,508.47 |
| 09/04/2019 | 1,508.73 | 1,512.35 | 1,505.31 | 1,508.82 |
| 09/05/2019 | 1,509.01 | 1,510.75 | 1,507.67 | 1,509.18 |
| 09/08/2019 | 1,509.19 | 1,511.8 | 1,506.34 | 1,509.18 |
| 09/09/2019 | 1,509.19 | 1,511.27 | 1,505.55 | 1,508.2 |
| 09/10/2019 | 1,508.1 | 1,512.71 | 1,505.72 | 1,509.63 |
| 09/11/2019 | 1,509.41 | 1,511.77 | 1,507.17 | 1,509 |
| 09/12/2019 | 1,509.05 | 1,509.54 | 1,504.12 | 1,508.57 |
| 09/15/2019 | 1,508.57 | 1,509.14 | 1,505.3 | 1,508.49 |
| 09/16/2019 | 1,507.87 | 1,509.22 | 1,504.9 | 1,508.7 |
| 09/17/2019 | 1,508.15 | 1,509.2 | 1,503.43 | 1,506.71 |
| 09/18/2019 | 1,504.51 | 1,509.19 | 1,504.51 | 1,505.53 |
| 09/19/2019 | 1,508.46 | 1,509.2 | 1,505.12 | 1,509 |
| 09/22/2019 | 1,509.15 | 1,510.76 | 1,506.4 | 1,508.99 |
| 09/23/2019 | 1,509.04 | 1,509.16 | 1,504.76 | 1,504.76 |
| 09/24/2019 | 1,505.69 | 1,512.46 | 1,505.09 | 1,506.48 |
| 09/25/2019 | 1,508.52 | 1,513.43 | 1,503.41 | 1,509.06 |
| 09/26/2019 | 1,509.13 | 1,510.24 | 1,507.87 | 1,508.92 |
| 09/29/2019 | 1,508.96 | 1,513.62 | 1,508.9 | 1,513.15 |
| 09/30/2019 | 1,514.15 | 1,515.61 | 1,507.73 | 1,509.31 |
| 10/01/2019 | 1,507.28 | 1,511.25 | 1,505.79 | 1,508.54 |
| 10/02/2019 | 1,507.62 | 1,511.42 | 1,505.42 | 1,508.78 |
| 10/03/2019 | 1,508.89 | 1,511.08 | 1,506.88 | 1,507.72 |
| 10/06/2019 | 1,507.25 | 1,511.59 | 1,504.55 | 1,507.27 |
| 10/07/2019 | 1,508.56 | 1,511.01 | 1,506.56 | 1,508.87 |
| 10/08/2019 | 1,508.93 | 1,509.83 | 1,505.29 | 1,509 |
| 10/09/2019 | 1,509.05 | 1,510.4 | 1,505.61 | 1,507.18 |
| 10/10/2019 | 1,505.54 | 1,510.28 | 1,505.54 | 1,509.48 |
| 10/13/2019 | 1,509.79 | 1,510.53 | 1,509.1 | 1,509.21 |
| 10/14/2019 | 1,509.65 | 1,511.65 | 1,507.29 | 1,508.57 |
| 10/15/2019 | 1,507.78 | 1,511.18 | 1,505.69 | 1,509.2 |
| 10/16/2019 | 1,509.2 | 1,511.36 | 1,507.15 | 1,509.15 |
| 10/17/2019 | 1,509.15 | 1,511.77 | 1,503.24 | 1,509.07 |
| 10/20/2019 | 1,509.98 | 1,510.81 | 1,505.72 | 1,509.64 |
| 10/21/2019 | 1,509.63 | 1,512.29 | 1,506.62 | 1,509.19 |
| 10/22/2019 | 1,509.19 | 1,511.92 | 1,506.51 | 1,509.2 |
| 10/23/2019 | 1,510.52 | 1,511.76 | 1,507.18 | 1,508.97 |
| 10/24/2019 | 1,508.98 | 1,512.55 | 1,506.12 | 1,508.07 |
| 10/27/2019 | 1,510.01 | 1,511.84 | 1,506.75 | 1,510.93 |
| 10/28/2019 | 1,510.48 | 1,512.09 | 1,504.74 | 1,505.07 |
| 10/29/2019 | 1,508.01 | 1,511.88 | 1,506.84 | 1,509.04 |
| 10/30/2019 | 1,509.02 | 1,511.64 | 1,504.82 | 1,508.59 |
| 10/31/2019 | 1,508.79 | 1,509.19 | 1,508.79 | 1,509 |
| 11/03/2019 | 1,510.92 | 1,512.01 | 1,505.38 | 1,507.53 |
| 11/04/2019 | 1,508.26 | 1,516.35 | 1,505.3 | 1,511.42 |
| 11/05/2019 | 1,509.98 | 1,511.94 | 1,505.09 | 1,508.68 |
| 11/06/2019 | 1,508.84 | 1,513.51 | 1,504.67 | 1,508.99 |
| 11/07/2019 | 1,508.99 | 1,514.15 | 1,508.99 | 1,509.52 |
| 11/10/2019 | 1,513.58 | 1,514.84 | 1,509.2 | 1,509.62 |
| 11/11/2019 | 1,509.41 | 1,512.76 | 1,509 | 1,510.77 |
| 11/12/2019 | 1,511.13 | 1,514.2 | 1,505.26 | 1,508.11 |
| 11/13/2019 | 1,509.05 | 1,511.89 | 1,505.53 | 1,509.45 |
| 11/14/2019 | 1,505.4 | 1,512.17 | 1,504.95 | 1,506.07 |
| 11/17/2019 | 1,506.07 | 1,512.51 | 1,506.07 | 1,512.51 |
| 11/18/2019 | 1,511.38 | 1,512.7 | 1,505.16 | 1,508.52 |
| 11/19/2019 | 1,508.86 | 1,511.82 | 1,503.62 | 1,505.98 |
| 11/20/2019 | 1,507.12 | 1,512.5 | 1,504.66 | 1,509.32 |
| 11/21/2019 | 1,510.91 | 1,511.7 | 1,509.02 | 1,509.19 |
| 11/24/2019 | 1,509.19 | 1,511.3 | 1,505.69 | 1,510.11 |
| 11/25/2019 | 1,506.37 | 1,513.42 | 1,505.19 | 1,507.09 |
| 11/26/2019 | 1,508.04 | 1,512.72 | 1,508.04 | 1,509.43 |
| 11/27/2019 | 1,509.31 | 1,511.25 | 1,509 | 1,509.19 |
| 11/28/2019 | 1,509.09 | 1,512.42 | 1,509.04 | 1,509.1 |
| 12/01/2019 | 1,511.62 | 1,512.38 | 1,508.14 | 1,509.2 |
| 12/02/2019 | 1,509.1 | 1,514.65 | 1,509 | 1,509.91 |
| 12/03/2019 | 1,509.55 | 1,510.87 | 1,509 | 1,509.23 |
| 12/04/2019 | 1,509.05 | 1,512.7 | 1,509.01 | 1,509.04 |
| 12/05/2019 | 1,509.02 | 1,513.22 | 1,509 | 1,509.23 |
| 12/08/2019 | 1,509.11 | 1,517.25 | 1,509 | 1,509.25 |
| 12/09/2019 | 1,509.12 | 1,516.8 | 1,507.4 | 1,511.21 |
| 12/10/2019 | 1,512.17 | 1,512.17 | 1,506.25 | 1,508.46 |
| 12/11/2019 | 1,508.23 | 1,512.77 | 1,507 | 1,509.62 |
| 12/12/2019 | 1,510.73 | 1,513.32 | 1,506.53 | 1,508.36 |
| 12/15/2019 | 1,508.34 | 1,519 | 1,506.95 | 1,508.18 |
| 12/16/2019 | 1,508.59 | 1,514.73 | 1,506.74 | 1,509.21 |
| 12/17/2019 | 1,509.1 | 1,513.2 | 1,506.51 | 1,507.8 |
| 12/18/2019 | 1,507.4 | 1,515.72 | 1,507.4 | 1,507.94 |
| 12/19/2019 | 1,508.73 | 1,512.9 | 1,508.1 | 1,510.67 |
| 12/22/2019 | 1,509.93 | 1,514.95 | 1,504.24 | 1,509.7 |
| 12/23/2019 | 1,508.85 | 1,511.92 | 1,506.98 | 1,509.27 |
| 12/24/2019 | 1,509.23 | 1,509.23 | 1,509 | 1,509.19 |
| 12/25/2019 | 1,509.09 | 1,511.26 | 1,506.56 | 1,508.56 |
| 12/26/2019 | 1,507.39 | 1,512.1 | 1,505.14 | 1,508.78 |
| 12/29/2019 | 1,508.89 | 1,511.8 | 1,504.75 | 1,509.25 |
| 12/30/2019 | 1,509.22 | 1,513.47 | 1,508.25 | 1,510.87 |
| 12/31/2019 | 1,510.68 | 1,510.68 | 1,509 | 1,509 |