USDLBP
USDLBP
20:11:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,510.5879
CLOSE 1,511.1712
Low
LOW 1,506.43
High
HIGH 1,517
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,510.2 | 1,513.5 | 1,509.2 | 1,511.24 |
| 01/03/2022 | 1,509.92 | 1,514.17 | 1,509 | 1,510.8 |
| 01/04/2022 | 1,510 | 1,512.73 | 1,507.88 | 1,510.57 |
| 01/05/2022 | 1,509.78 | 1,512.71 | 1,509 | 1,510.82 |
| 01/06/2022 | 1,510.01 | 1,513.37 | 1,509.2 | 1,511.37 |
| 01/09/2022 | 1,511.78 | 1,513.91 | 1,507.91 | 1,510.05 |
| 01/10/2022 | 1,509.41 | 1,513.37 | 1,509.2 | 1,510.93 |
| 01/11/2022 | 1,511.62 | 1,512.47 | 1,508.44 | 1,511.19 |
| 01/12/2022 | 1,510.19 | 1,513.34 | 1,508.23 | 1,511.6 |
| 01/13/2022 | 1,509.65 | 1,512.85 | 1,509.11 | 1,510.82 |
| 01/16/2022 | 1,510.01 | 1,511.88 | 1,509.2 | 1,510.07 |
| 01/17/2022 | 1,509.63 | 1,513.54 | 1,506.94 | 1,511.33 |
| 01/18/2022 | 1,511.76 | 1,512.86 | 1,508.26 | 1,510.75 |
| 01/19/2022 | 1,511.16 | 1,512.34 | 1,508.78 | 1,509.68 |
| 01/20/2022 | 1,509.44 | 1,512.2 | 1,509.06 | 1,511.79 |
| 01/23/2022 | 1,510.07 | 1,512.52 | 1,508.62 | 1,510.77 |
| 01/24/2022 | 1,509.98 | 1,513.46 | 1,509.12 | 1,511.38 |
| 01/25/2022 | 1,509.59 | 1,511.74 | 1,509.2 | 1,510.57 |
| 01/26/2022 | 1,511.38 | 1,512.64 | 1,508.66 | 1,510.98 |
| 01/27/2022 | 1,509.99 | 1,512.86 | 1,508.51 | 1,510.85 |
| 01/30/2022 | 1,511.52 | 1,513.31 | 1,509.06 | 1,511.23 |
| 01/31/2022 | 1,508.42 | 1,512.09 | 1,508.42 | 1,510.99 |
| 02/01/2022 | 1,510.09 | 1,512.2 | 1,509.23 | 1,509.23 |
| 02/02/2022 | 1,508.88 | 1,512.28 | 1,508.82 | 1,510.7 |
| 02/03/2022 | 1,509.84 | 1,512.42 | 1,508.85 | 1,510.52 |
| 02/06/2022 | 1,509.53 | 1,513.52 | 1,507.47 | 1,509.86 |
| 02/07/2022 | 1,510.93 | 1,514.21 | 1,507.53 | 1,513.1 |
| 02/08/2022 | 1,511.15 | 1,513.99 | 1,508.37 | 1,510.98 |
| 02/09/2022 | 1,509.99 | 1,512.54 | 1,509 | 1,510.83 |
| 02/10/2022 | 1,510.01 | 1,512.81 | 1,509.03 | 1,511.43 |
| 02/13/2022 | 1,509.6 | 1,512.18 | 1,508.96 | 1,511.4 |
| 02/14/2022 | 1,508.84 | 1,511.73 | 1,508.46 | 1,510.76 |
| 02/15/2022 | 1,509.88 | 1,513.27 | 1,509.01 | 1,511.16 |
| 02/16/2022 | 1,511.68 | 1,512.95 | 1,509.2 | 1,511.11 |
| 02/17/2022 | 1,510.05 | 1,511.77 | 1,508.51 | 1,510.98 |
| 02/20/2022 | 1,511.59 | 1,511.93 | 1,509.2 | 1,510.16 |
| 02/21/2022 | 1,509.68 | 1,513.09 | 1,508.99 | 1,510.93 |
| 02/22/2022 | 1,509.96 | 1,512.7 | 1,509.14 | 1,510.4 |
| 02/23/2022 | 1,510.25 | 1,513.18 | 1,509.2 | 1,510.73 |
| 02/24/2022 | 1,509.86 | 1,515.82 | 1,509.09 | 1,511.13 |
| 02/27/2022 | 1,511.66 | 1,511.93 | 1,508.88 | 1,510.86 |
| 02/28/2022 | 1,509.93 | 1,512.97 | 1,509.01 | 1,512.85 |
| 03/01/2022 | 1,511.08 | 1,512.32 | 1,508.87 | 1,510.66 |
| 03/02/2022 | 1,508.28 | 1,515.27 | 1,507.88 | 1,511.13 |
| 03/03/2022 | 1,510.16 | 1,512.79 | 1,508.87 | 1,511.43 |
| 03/06/2022 | 1,510.31 | 1,513.67 | 1,509.14 | 1,513.67 |
| 03/07/2022 | 1,511.2 | 1,513.1 | 1,509.2 | 1,511 |
| 03/08/2022 | 1,511.5 | 1,511.87 | 1,508.62 | 1,511.23 |
| 03/09/2022 | 1,511.86 | 1,513.54 | 1,509.19 | 1,510.22 |
| 03/10/2022 | 1,510.05 | 1,512.76 | 1,509.2 | 1,512.07 |
| 03/13/2022 | 1,512.13 | 1,513.06 | 1,509.12 | 1,510.93 |
| 03/14/2022 | 1,509.96 | 1,512.57 | 1,508.84 | 1,510.36 |
| 03/15/2022 | 1,510.24 | 1,512.5 | 1,509.2 | 1,511 |
| 03/16/2022 | 1,510 | 1,511.45 | 1,507.76 | 1,510.94 |
| 03/17/2022 | 1,510.07 | 1,512.65 | 1,509.2 | 1,509.92 |
| 03/20/2022 | 1,509.98 | 1,513.22 | 1,509 | 1,511.59 |
| 03/21/2022 | 1,510.39 | 1,512.81 | 1,509.2 | 1,510.67 |
| 03/22/2022 | 1,509.83 | 1,514.03 | 1,509 | 1,511.72 |
| 03/23/2022 | 1,511.96 | 1,516.02 | 1,508.84 | 1,510.54 |
| 03/24/2022 | 1,510.28 | 1,515.95 | 1,509.2 | 1,509.73 |
| 03/27/2022 | 1,511.43 | 1,513.84 | 1,509.4 | 1,511.15 |
| 03/28/2022 | 1,511.67 | 1,514.27 | 1,509.2 | 1,510.64 |
| 03/29/2022 | 1,509.82 | 1,511.98 | 1,509 | 1,509.72 |
| 03/30/2022 | 1,509.46 | 1,514.13 | 1,509.2 | 1,511.46 |
| 03/31/2022 | 1,510.23 | 1,514.05 | 1,508.25 | 1,511.69 |
| 04/03/2022 | 1,511.94 | 1,513.22 | 1,508.68 | 1,511.21 |
| 04/04/2022 | 1,510.1 | 1,512.78 | 1,508.3 | 1,512.78 |
| 04/05/2022 | 1,511.07 | 1,515.15 | 1,509.2 | 1,510.77 |
| 04/06/2022 | 1,509.88 | 1,515.92 | 1,508.91 | 1,515.92 |
| 04/07/2022 | 1,511.85 | 1,515.6 | 1,509.2 | 1,510.72 |
| 04/10/2022 | 1,510.28 | 1,515.25 | 1,508.45 | 1,511.02 |
| 04/11/2022 | 1,510.11 | 1,515.74 | 1,507.63 | 1,510.85 |
| 04/12/2022 | 1,511.42 | 1,515.24 | 1,509 | 1,511.98 |
| 04/13/2022 | 1,510.59 | 1,515.67 | 1,509.01 | 1,511.04 |
| 04/14/2022 | 1,508.37 | 1,514.54 | 1,507.93 | 1,510.96 |
| 04/17/2022 | 1,511.58 | 1,515.31 | 1,509.2 | 1,509.54 |
| 04/18/2022 | 1,509.31 | 1,514.69 | 1,509.09 | 1,514.69 |
| 04/19/2022 | 1,511.94 | 1,515.04 | 1,509.2 | 1,509.49 |
| 04/20/2022 | 1,510.74 | 1,514.69 | 1,509 | 1,509.4 |
| 04/21/2022 | 1,510.8 | 1,514.99 | 1,508.39 | 1,508.39 |
| 04/24/2022 | 1,509.68 | 1,514.07 | 1,509 | 1,511.45 |
| 04/25/2022 | 1,509.76 | 1,516.11 | 1,508.43 | 1,510.11 |
| 04/26/2022 | 1,509.55 | 1,511.71 | 1,509 | 1,511.2 |
| 04/27/2022 | 1,510.2 | 1,516.33 | 1,509.2 | 1,509.86 |
| 04/28/2022 | 1,509.43 | 1,516.17 | 1,509 | 1,515.59 |
| 05/01/2022 | 1,512.62 | 1,514.99 | 1,509.2 | 1,510.98 |
| 05/02/2022 | 1,509.99 | 1,515.29 | 1,508.54 | 1,513 |
| 05/03/2022 | 1,509.75 | 1,511.79 | 1,509.01 | 1,511.17 |
| 05/04/2022 | 1,510.08 | 1,516.02 | 1,509.2 | 1,509.2 |
| 05/05/2022 | 1,510.7 | 1,512.1 | 1,509.2 | 1,511.94 |
| 05/08/2022 | 1,509.48 | 1,514.95 | 1,509 | 1,513.87 |
| 05/09/2022 | 1,511.34 | 1,515.33 | 1,509.2 | 1,510.9 |
| 05/10/2022 | 1,509.95 | 1,513.47 | 1,509 | 1,511.79 |
| 05/11/2022 | 1,511.99 | 1,514.59 | 1,507.8 | 1,511.63 |
| 05/12/2022 | 1,510.31 | 1,515.02 | 1,509.2 | 1,511.2 |
| 05/15/2022 | 1,510.2 | 1,515.95 | 1,509.2 | 1,510.93 |
| 05/16/2022 | 1,509.96 | 1,514.54 | 1,509.09 | 1,512.12 |
| 05/17/2022 | 1,510.66 | 1,513.99 | 1,509.2 | 1,513.99 |
| 05/18/2022 | 1,512.24 | 1,516.5 | 1,507.9 | 1,511.32 |
| 05/19/2022 | 1,510.26 | 1,514.59 | 1,509.2 | 1,514.59 |
| 05/22/2022 | 1,511.79 | 1,511.79 | 1,508.67 | 1,508.67 |
| 05/23/2022 | 1,508.17 | 1,514.75 | 1,508.17 | 1,510.93 |
| 05/24/2022 | 1,509.96 | 1,514.66 | 1,509.15 | 1,510.96 |
| 05/25/2022 | 1,510.08 | 1,516.29 | 1,508.81 | 1,510.47 |
| 05/26/2022 | 1,510.11 | 1,516.51 | 1,508.48 | 1,511.05 |
| 05/29/2022 | 1,511.62 | 1,511.96 | 1,509.2 | 1,511.04 |
| 05/30/2022 | 1,511.62 | 1,514.53 | 1,509.2 | 1,510.79 |
| 05/31/2022 | 1,509.89 | 1,515.64 | 1,508.95 | 1,512.11 |
| 06/01/2022 | 1,510.67 | 1,515.22 | 1,509.2 | 1,511.48 |
| 06/02/2022 | 1,510.24 | 1,511.84 | 1,509 | 1,511.35 |
| 06/05/2022 | 1,510.17 | 1,513.91 | 1,507.87 | 1,510.8 |
| 06/06/2022 | 1,510 | 1,513.87 | 1,509.11 | 1,509.9 |
| 06/07/2022 | 1,509.45 | 1,511.98 | 1,509.09 | 1,510.21 |
| 06/08/2022 | 1,509.7 | 1,513.87 | 1,509.2 | 1,509.64 |
| 06/09/2022 | 1,509.29 | 1,514.38 | 1,509.03 | 1,511.73 |
| 06/12/2022 | 1,511.96 | 1,514.68 | 1,508.9 | 1,511.01 |
| 06/13/2022 | 1,510 | 1,511.58 | 1,508.98 | 1,511.19 |
| 06/14/2022 | 1,510.19 | 1,511.66 | 1,509.12 | 1,510.71 |
| 06/15/2022 | 1,509.85 | 1,513.86 | 1,508.5 | 1,511.98 |
| 06/16/2022 | 1,510.59 | 1,513.04 | 1,509.2 | 1,510.06 |
| 06/19/2022 | 1,509.63 | 1,511.73 | 1,509.06 | 1,511.18 |
| 06/20/2022 | 1,510.09 | 1,515.13 | 1,508.04 | 1,511.14 |
| 06/21/2022 | 1,510.17 | 1,513.78 | 1,508.53 | 1,511 |
| 06/22/2022 | 1,510 | 1,514.22 | 1,509 | 1,511.16 |
| 06/23/2022 | 1,510.18 | 1,513.91 | 1,509.11 | 1,513.91 |
| 06/26/2022 | 1,511.55 | 1,515.37 | 1,509.09 | 1,509.97 |
| 06/27/2022 | 1,510.14 | 1,511.69 | 1,508.51 | 1,510.79 |
| 06/28/2022 | 1,509.89 | 1,511.92 | 1,509 | 1,511.38 |
| 06/29/2022 | 1,511.79 | 1,511.79 | 1,509.2 | 1,511.65 |
| 06/30/2022 | 1,510.32 | 1,511.93 | 1,509 | 1,511.25 |
| 07/03/2022 | 1,511.72 | 1,511.96 | 1,509.2 | 1,510.37 |
| 07/04/2022 | 1,509.78 | 1,511.82 | 1,509.2 | 1,511.07 |
| 07/05/2022 | 1,511.53 | 1,511.87 | 1,508.02 | 1,510.95 |
| 07/06/2022 | 1,510.07 | 1,511.69 | 1,508.77 | 1,510.86 |
| 07/07/2022 | 1,509.93 | 1,511.74 | 1,509 | 1,509.98 |
| 07/10/2022 | 1,511.64 | 1,512.5 | 1,509.17 | 1,511.13 |
| 07/11/2022 | 1,510.16 | 1,511.69 | 1,509.2 | 1,510.01 |
| 07/12/2022 | 1,509.5 | 1,511.71 | 1,509 | 1,511.18 |
| 07/13/2022 | 1,510.19 | 1,511.69 | 1,509.2 | 1,510.74 |
| 07/14/2022 | 1,509.87 | 1,511.69 | 1,509.09 | 1,511.14 |
| 07/17/2022 | 1,510.17 | 1,511.69 | 1,507.33 | 1,507.33 |
| 07/18/2022 | 1,508.16 | 1,512.07 | 1,508.16 | 1,511.57 |
| 07/19/2022 | 1,510.38 | 1,511.82 | 1,509.2 | 1,511.01 |
| 07/20/2022 | 1,510 | 1,511.69 | 1,509 | 1,511.32 |
| 07/21/2022 | 1,510.26 | 1,511.74 | 1,508.06 | 1,509.9 |
| 07/24/2022 | 1,511.57 | 1,512 | 1,506.43 | 1,511.1 |
| 07/25/2022 | 1,510.15 | 1,511.34 | 1,508.59 | 1,508.74 |
| 07/26/2022 | 1,508.76 | 1,511.65 | 1,508.76 | 1,511.65 |
| 07/27/2022 | 1,510.42 | 1,513.44 | 1,509.11 | 1,509.73 |
| 07/28/2022 | 1,509.36 | 1,514.44 | 1,509.18 | 1,509.38 |
| 07/31/2022 | 1,509.29 | 1,513.97 | 1,509.2 | 1,513.97 |
| 08/01/2022 | 1,515.48 | 1,515.48 | 1,509.44 | 1,512.06 |
| 08/02/2022 | 1,511.86 | 1,513.93 | 1,508.95 | 1,513.93 |
| 08/03/2022 | 1,511.35 | 1,513.76 | 1,507.8 | 1,510.35 |
| 08/04/2022 | 1,509.77 | 1,514.21 | 1,508.86 | 1,510.53 |
| 08/07/2022 | 1,511.03 | 1,514 | 1,509.2 | 1,511.12 |
| 08/08/2022 | 1,510.06 | 1,513.6 | 1,509.2 | 1,512.06 |
| 08/09/2022 | 1,510.63 | 1,514 | 1,509.2 | 1,514 |
| 08/10/2022 | 1,515.5 | 1,515.5 | 1,509 | 1,510.94 |
| 08/11/2022 | 1,511.57 | 1,514.02 | 1,509.2 | 1,511.18 |
| 08/14/2022 | 1,510.09 | 1,511.67 | 1,509.2 | 1,511.08 |
| 08/15/2022 | 1,510.14 | 1,515.43 | 1,508.68 | 1,511.31 |
| 08/16/2022 | 1,511.52 | 1,515.48 | 1,508.48 | 1,511.49 |
| 08/17/2022 | 1,510.24 | 1,516.24 | 1,509 | 1,511.72 |
| 08/18/2022 | 1,510.46 | 1,515.13 | 1,509.2 | 1,514.33 |
| 08/21/2022 | 1,512.3 | 1,513.94 | 1,509.09 | 1,510.2 |
| 08/22/2022 | 1,509.7 | 1,514.34 | 1,509.2 | 1,511.01 |
| 08/23/2022 | 1,511.6 | 1,513.95 | 1,509.2 | 1,511.46 |
| 08/24/2022 | 1,509.61 | 1,514.49 | 1,508.92 | 1,510.9 |
| 08/25/2022 | 1,510.05 | 1,513.87 | 1,509.2 | 1,512 |
| 08/28/2022 | 1,512.1 | 1,512.19 | 1,512 | 1,512.19 |
| 08/29/2022 | 1,512.19 | 1,514.5 | 1,512 | 1,512.31 |
| 08/30/2022 | 1,512.15 | 1,512.19 | 1,512 | 1,512.19 |
| 08/31/2022 | 1,512.19 | 1,512.2 | 1,512 | 1,512 |
| 09/01/2022 | 1,512.1 | 1,514.59 | 1,512 | 1,512.49 |
| 09/04/2022 | 1,512.34 | 1,514.59 | 1,512.2 | 1,514.59 |
| 09/05/2022 | 1,513.4 | 1,514.51 | 1,512 | 1,512 |
| 09/06/2022 | 1,512.1 | 1,514.57 | 1,511.99 | 1,512.14 |
| 09/07/2022 | 1,512.17 | 1,512.2 | 1,512 | 1,512 |
| 09/08/2022 | 1,512.1 | 1,512.19 | 1,511.89 | 1,512.19 |
| 09/11/2022 | 1,512.19 | 1,514.49 | 1,511.55 | 1,513.24 |
| 09/12/2022 | 1,512.62 | 1,514.46 | 1,511.65 | 1,512.48 |
| 09/13/2022 | 1,514.74 | 1,514.74 | 1,511.63 | 1,512.07 |
| 09/14/2022 | 1,512.03 | 1,517 | 1,512.03 | 1,512.19 |
| 09/15/2022 | 1,512.19 | 1,512.2 | 1,511.93 | 1,511.99 |
| 09/18/2022 | 1,512.09 | 1,512.28 | 1,512 | 1,512.2 |
| 09/19/2022 | 1,512.2 | 1,512.2 | 1,511.99 | 1,511.99 |
| 09/20/2022 | 1,512.09 | 1,512.25 | 1,512 | 1,512.19 |
| 09/21/2022 | 1,512.19 | 1,513.4 | 1,512 | 1,512 |
| 09/22/2022 | 1,512.1 | 1,512.93 | 1,512 | 1,512.2 |
| 09/25/2022 | 1,512.2 | 1,512.98 | 1,512 | 1,512.15 |
| 09/26/2022 | 1,512.17 | 1,512.2 | 1,512 | 1,512 |
| 09/27/2022 | 1,512.09 | 1,512.15 | 1,512 | 1,512.03 |
| 09/28/2022 | 1,512.15 | 1,512.19 | 1,512 | 1,512 |
| 09/29/2022 | 1,512.1 | 1,512.19 | 1,512 | 1,512.19 |
| 10/02/2022 | 1,512.19 | 1,512.31 | 1,512 | 1,512 |
| 10/03/2022 | 1,512 | 1,512.19 | 1,512 | 1,512.19 |
| 10/04/2022 | 1,512.19 | 1,512.2 | 1,512 | 1,512 |
| 10/05/2022 | 1,512 | 1,512.19 | 1,512 | 1,512.19 |
| 10/06/2022 | 1,512.19 | 1,512.2 | 1,512 | 1,512 |
| 10/09/2022 | 1,512.1 | 1,512.19 | 1,512 | 1,512.19 |
| 10/10/2022 | 1,512.09 | 1,512.3 | 1,509.75 | 1,510.96 |
| 10/11/2022 | 1,509.98 | 1,512 | 1,509.13 | 1,510.62 |
| 10/12/2022 | 1,509.66 | 1,511.31 | 1,509 | 1,510.94 |
| 10/13/2022 | 1,509.97 | 1,512.74 | 1,508.36 | 1,510.2 |
| 10/16/2022 | 1,509.7 | 1,513.03 | 1,509 | 1,509.99 |
| 10/17/2022 | 1,509.49 | 1,512.39 | 1,508.23 | 1,509.89 |
| 10/18/2022 | 1,508.84 | 1,511.12 | 1,508.3 | 1,509.24 |
| 10/19/2022 | 1,508.88 | 1,511.47 | 1,508.48 | 1,509.61 |
| 10/20/2022 | 1,509.3 | 1,511.88 | 1,509.2 | 1,511.05 |
| 10/23/2022 | 1,511.62 | 1,512.26 | 1,509.29 | 1,510.91 |
| 10/24/2022 | 1,509.47 | 1,511.74 | 1,509 | 1,510.73 |
| 10/25/2022 | 1,509.96 | 1,511.75 | 1,509.2 | 1,511.03 |
| 10/26/2022 | 1,511.51 | 1,511.86 | 1,509.2 | 1,511.19 |
| 10/27/2022 | 1,510.19 | 1,511.79 | 1,509.2 | 1,510.99 |
| 10/30/2022 | 1,509.99 | 1,511.98 | 1,509.2 | 1,510.97 |
| 10/31/2022 | 1,510.08 | 1,512.2 | 1,509.07 | 1,511.37 |
| 11/01/2022 | 1,510.18 | 1,511.46 | 1,509.2 | 1,511.14 |
| 11/02/2022 | 1,510.17 | 1,511.74 | 1,509.2 | 1,510.75 |
| 11/03/2022 | 1,509.87 | 1,511.83 | 1,509.2 | 1,511 |
| 11/06/2022 | 1,510.1 | 1,512.43 | 1,509.2 | 1,510.98 |
| 11/07/2022 | 1,509.99 | 1,511.66 | 1,509 | 1,511.2 |
| 11/08/2022 | 1,511.7 | 1,513.62 | 1,509.09 | 1,509.21 |
| 11/09/2022 | 1,509.1 | 1,511.46 | 1,509.1 | 1,510.07 |
| 11/10/2022 | 1,511.13 | 1,511.66 | 1,509.05 | 1,509.9 |
| 11/13/2022 | 1,509.45 | 1,511.49 | 1,509 | 1,509.25 |
| 11/14/2022 | 1,509.22 | 1,511.37 | 1,509.01 | 1,510.99 |
| 11/15/2022 | 1,509.99 | 1,511.5 | 1,509.2 | 1,509.77 |
| 11/16/2022 | 1,509.48 | 1,512.2 | 1,509.02 | 1,509.95 |
| 11/17/2022 | 1,509.47 | 1,511.84 | 1,509 | 1,510.74 |
| 11/20/2022 | 1,509.87 | 1,512.35 | 1,509.2 | 1,511.21 |
| 11/21/2022 | 1,510.2 | 1,511.88 | 1,509.2 | 1,511.02 |
| 11/22/2022 | 1,510.01 | 1,511.57 | 1,509.02 | 1,510.7 |
| 11/23/2022 | 1,509.95 | 1,511.63 | 1,509.2 | 1,511.2 |
| 11/24/2022 | 1,510.2 | 1,512.62 | 1,509.12 | 1,510.89 |
| 11/27/2022 | 1,509.94 | 1,511.58 | 1,509.2 | 1,511.13 |
| 11/28/2022 | 1,510.16 | 1,511.94 | 1,509.2 | 1,511.52 |
| 11/29/2022 | 1,510.26 | 1,511.59 | 1,507.74 | 1,510.79 |
| 11/30/2022 | 1,511.39 | 1,512.21 | 1,509.09 | 1,511.29 |
| 12/01/2022 | 1,510.24 | 1,511.71 | 1,509.11 | 1,511.07 |
| 12/04/2022 | 1,510.13 | 1,512.4 | 1,509.12 | 1,511.3 |
| 12/05/2022 | 1,510.25 | 1,512.07 | 1,509.2 | 1,510.04 |
| 12/06/2022 | 1,510.76 | 1,511.68 | 1,509 | 1,511.18 |
| 12/07/2022 | 1,510.19 | 1,512.2 | 1,509.31 | 1,510.98 |
| 12/08/2022 | 1,509.99 | 1,511.57 | 1,509 | 1,511.13 |
| 12/11/2022 | 1,510.16 | 1,511.69 | 1,509.2 | 1,511 |
| 12/12/2022 | 1,511.5 | 1,511.5 | 1,509 | 1,509.69 |
| 12/13/2022 | 1,509.44 | 1,511.56 | 1,509.2 | 1,510.71 |
| 12/14/2022 | 1,509.85 | 1,512.35 | 1,509.09 | 1,511.15 |
| 12/15/2022 | 1,510.17 | 1,513.26 | 1,509.2 | 1,511.74 |
| 12/18/2022 | 1,510.37 | 1,511.49 | 1,509.17 | 1,511.1 |
| 12/19/2022 | 1,510.15 | 1,512.2 | 1,509.22 | 1,511.91 |
| 12/20/2022 | 1,510.45 | 1,511.56 | 1,509.06 | 1,510.84 |
| 12/21/2022 | 1,511.52 | 1,511.74 | 1,509.2 | 1,509.81 |
| 12/22/2022 | 1,509.4 | 1,512.12 | 1,509 | 1,510.27 |
| 12/25/2022 | 1,511.23 | 1,511.95 | 1,509.2 | 1,511.02 |
| 12/26/2022 | 1,509.5 | 1,512 | 1,509.12 | 1,511.32 |
| 12/27/2022 | 1,510.26 | 1,511.84 | 1,509.2 | 1,511 |
| 12/28/2022 | 1,510 | 1,511.61 | 1,509.2 | 1,510.07 |
| 12/29/2022 | 1,510.16 | 1,512.04 | 1,509.2 | 1,510.93 |