Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLBP logo
USDLBP
USDLBP
18:47:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Bid89500
Ask89600

Market Data

Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
Overview
Technicals
Comments
Archive

USDLBP: US Dollar / Lebanese Pound Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,510.3562
CLOSE 1,510.8241

Low

LOW 1,503.79

High

HIGH 1,520.9
DATEOPENHIGHLOWCLOSE
01/01/20201,5091,516.921,508.461,509.01
01/02/20201,5091,514.761,507.371,509.67
01/05/20201,510.891,512.781,505.251,508.99
01/06/20201,507.991,512.791,505.371,508.92
01/07/20201,508.961,512.861,506.191,509.02
01/08/20201,509.011,511.991,508.151,509.01
01/09/20201,508.51,5131,507.311,509.02
01/12/20201,509.011,512.391,5091,509
01/13/20201,5091,513.591,506.561,508.66
01/14/20201,508.831,512.941,506.51,510.64
01/15/20201,509.561,514.071,506.741,508.88
01/16/20201,509.041,509.21,5091,509.18
01/19/20201,511.991,514.481,508.871,510.13
01/20/20201,509.661,513.381,508.191,511.94
01/21/20201,510.571,512.991,507.241,508.57
01/22/20201,510.381,513.531,507.131,511.85
01/23/20201,510.521,515.671,507.361,509.17
01/26/20201,510.581,512.911,507.41,511.49
01/27/20201,511.741,513.591,507.381,511.98
01/28/20201,511.991,513.441,507.571,509.78
01/29/20201,509.191,513.381,505.661,512.66
01/30/20201,512.081,513.521,505.151,509.62
02/02/20201,509.151,512.141,507.71,510.45
02/03/20201,511.221,514.581,508.351,511.79
02/04/20201,510.391,513.461,507.521,511.49
02/05/20201,511.741,512.951,507.651,507.65
02/06/20201,509.521,513.221,507.311,511.91
02/09/20201,510.551,513.331,508.211,511.23
02/10/20201,510.111,513.331,506.771,511.2
02/11/20201,511.61,512.091,5091,511.62
02/12/20201,510.311,512.891,507.951,512.28
02/13/20201,512.891,513.441,506.861,510.88
02/16/20201,511.541,512.721,509.481,510.93
02/17/20201,511.461,513.681,507.391,511.22
02/18/20201,510.111,514.451,507.651,507.65
02/19/20201,509.821,513.31,506.531,507.63
02/20/20201,510.151,512.921,505.161,510.91
02/23/20201,511.451,513.531,506.991,510.56
02/24/20201,510.851,512.361,508.21,511.48
02/25/20201,511.311,513.321,508.021,511.83
02/26/20201,511.231,512.531,506.281,508.76
02/27/20201,508.941,5121,506.81,511
03/01/20201,511.51,512.961,507.291,508.56
03/02/20201,508.261,512.741,504.711,511.4
03/03/20201,511.141,512.281,506.541,511.76
03/04/20201,509.691,513.011,506.191,511.07
03/05/20201,510.131,512.851,506.491,507.02
03/08/20201,508.011,513.091,506.631,510.37
03/09/20201,511.181,512.791,508.161,508.86
03/10/20201,510.431,512.981,508.341,511.8
03/11/20201,511.91,512.811,5091,510.26
03/12/20201,509.171,516.161,509.171,512.43
03/15/20201,511.51,512.681,509.231,510.79
03/16/20201,509.991,513.261,508.031,510.06
03/17/20201,509.411,512.191,508.041,510.93
03/18/20201,510.061,512.761,507.921,509.49
03/19/20201,511.491,513.261,506.561,511.03
03/22/20201,511.511,512.541,506.331,509.8
03/23/20201,509.51,512.611,508.791,509.96
03/24/20201,510.981,511.961,508.111,511.31
03/25/20201,510.251,513.311,5091,509.83
03/26/20201,508.91,513.151,508.281,510.51
03/29/20201,510.611,512.921,509.251,511.99
03/30/20201,511.561,512.961,5091,509.85
03/31/20201,510.921,513.351,508.511,511.88
04/01/20201,510.441,513.341,507.581,510.59
04/02/20201,509.791,513.361,508.431,510.88
04/05/20201,510.691,513.351,508.881,511.32
04/06/20201,509.641,512.861,507.211,507.75
04/07/20201,507.361,514.681,507.361,509.56
04/08/20201,509.381,513.61,505.621,510.52
04/09/20201,509.441,512.971,509.411,509.76
04/12/20201,510.981,513.971,508.41,510.76
04/13/20201,509.881,512.881,507.391,509.69
04/14/20201,508.331,513.411,507.991,511.86
04/15/20201,511.931,513.631,511.931,512.75
04/16/20201,512.371,513.071,511.941,512.04
04/19/20201,512.021,513.51,509.231,510.09
04/20/20201,509.271,513.661,508.151,508.22
04/21/20201,508.681,513.941,508.681,511.88
04/22/20201,510.181,512.991,508.381,512.71
04/23/20201,510.591,513.591,507.811,511.18
04/26/20201,510.261,513.461,508.11,512.19
04/27/20201,510.691,513.681,509.161,509.3
04/28/20201,512.151,513.31,509.081,512.19
04/29/20201,512.21,513.971,503.791,509.74
04/30/20201,509.471,514.391,504.721,512.01
05/03/20201,509.831,520.91,509.21,520.9
05/04/20201,519.681,519.681,509.21,512.19
05/05/20201,510.691,514.41,508.281,510.64
05/06/20201,510.051,512.331,507.871,509.2
05/07/20201,510.71,513.241,507.751,510.19
05/10/20201,511.191,513.421,508.151,510.76
05/11/20201,509.981,513.991,508.571,508.57
05/12/20201,510.391,513.631,509.21,511.4
05/13/20201,510.441,513.911,5091,510.79
05/14/20201,509.051,512.341,509.051,511.55
05/17/20201,510.371,512.761,509.151,512.76
05/18/20201,510.841,512.961,508.61,512.07
05/19/20201,512.031,513.291,506.481,510.9
05/20/20201,509.951,513.411,507.311,512.12
05/21/20201,510.81,512.91,508.161,510.9
05/24/20201,511.451,511.991,5091,509.33
05/25/20201,509.261,513.041,5091,511.71
05/26/20201,509.591,513.051,508.861,510.43
05/27/20201,509.171,513.411,5091,511.86
05/28/20201,511.861,513.591,506.561,511.1
05/31/20201,511.551,513.851,5091,513.67
06/01/20201,513.831,513.831,509.081,511.96
06/02/20201,510.861,513.661,507.961,513.66
06/03/20201,513.91,515.091,507.991,511.06
06/04/20201,509.271,515.531,508.81,511.34
06/07/20201,511.091,512.821,506.181,509.19
06/08/20201,510.591,513.511,508.341,509.35
06/09/20201,508.691,513.181,508.181,511.2
06/10/20201,511.71,513.191,5081,510.92
06/11/20201,509.961,512.381,509.091,510.54
06/14/20201,511.271,512.751,507.941,509.05
06/15/20201,509.021,513.211,507.591,510.87
06/16/20201,509.461,517.251,508.521,510.25
06/17/20201,509.361,513.11,508.921,511.04
06/18/20201,511.621,514.121,509.161,511.69
06/21/20201,510.341,513.531,508.771,510.97
06/22/20201,511.481,515.841,504.111,515.84
06/23/20201,513.131,513.131,508.241,510.7
06/24/20201,509.951,513.221,508.971,511.08
06/25/20201,510.041,512.421,508.381,511.55
06/28/20201,511.291,514.511,505.81,508.5
06/29/20201,508.491,516.731,508.071,511.26
06/30/20201,510.321,516.71,509.21,510.98
07/01/20201,516.171,516.171,509.151,511
07/02/20201,5101,515.051,509.31,509.34
07/05/20201,510.671,514.291,509.041,511.36
07/06/20201,512.271,514.91,507.421,511.22
07/07/20201,510.211,513.851,509.21,512.53
07/08/20201,5111,513.991,509.21,511.87
07/09/20201,508.751,513.371,508.751,510.88
07/12/20201,509.621,513.411,509.051,509.7
07/13/20201,509.591,515.481,509.21,511.48
07/14/20201,509.561,514.211,509.061,509.06
07/15/20201,510.531,513.721,508.481,509.48
07/16/20201,509.341,513.421,5091,511.93
07/19/20201,511.961,514.11,5091,511.95
07/20/20201,511.981,515.261,507.611,515.26
07/21/20201,512.971,514.771,5091,511.68
07/22/20201,511.581,515.821,508.11,510.8
07/23/20201,509.451,513.821,508.951,510.47
07/26/20201,509.361,515.891,508.941,508.94
07/27/20201,508.711,514.941,508.591,510.7
07/28/20201,511.921,514.071,5091,510.05
07/29/20201,509.521,513.841,508.781,511.12
07/30/20201,510.161,512.011,5091,509.99
08/02/20201,509.491,514.571,508.721,511.36
08/03/20201,509.591,513.741,5091,510.17
08/04/20201,511.181,512.191,509.031,510.68
08/05/20201,509.841,513.071,508.051,509.94
08/06/20201,509.471,514.791,5091,510.94
08/09/20201,510.071,513.161,507.771,512.58
08/10/20201,512.291,513.921,505.841,511.1
08/11/20201,508.391,513.191,506.961,509.23
08/12/20201,510.611,515.341,507.251,508.5
08/13/20201,508.751,512.091,508.751,511.12
08/16/20201,510.161,513.211,507.931,510.96
08/17/20201,509.981,513.981,508.641,510.88
08/18/20201,510.041,512.581,507.791,510.76
08/19/20201,509.981,512.191,509.21,511.14
08/20/20201,510.171,512.181,509.21,510.93
08/23/20201,511.461,512.091,509.21,511.12
08/24/20201,510.161,511.341,509.051,510.71
08/25/20201,511.351,511.591,5091,510.99
08/26/20201,509.991,512.091,5091,510.94
08/27/20201,510.071,512.191,5091,510.63
08/30/20201,509.811,512.071,509.21,510.22
08/31/20201,510.951,511.451,509.21,510.65
09/01/20201,509.821,512.161,5091,509.62
09/02/20201,510.911,513.911,507.711,510.45
09/03/20201,509.721,514.311,509.091,510.54
09/06/20201,509.771,511.991,5091,511.08
09/07/20201,510.141,514.131,507.271,510.94
09/08/20201,512.471,512.821,506.541,508.03
09/09/20201,507.761,514.281,506.611,506.61
09/10/20201,506.051,513.11,506.051,511.3
09/13/20201,510.771,513.491,508.261,513.23
09/14/20201,514.111,514.31,508.41,511.12
09/15/20201,508.81,514.331,507.491,509.98
09/16/20201,507.731,513.281,507.731,511.11
09/17/20201,510.051,515.421,507.931,509.2
09/20/20201,510.71,515.751,507.871,509.93
09/21/20201,512.261,516.911,508.181,510.19
09/22/20201,509.441,513.941,508.61,513.93
09/23/20201,512.941,514.521,509.21,511.18
09/24/20201,510.191,515.391,508.491,512.34
09/27/20201,509.251,515.91,508.861,509.64
09/28/20201,509.421,514.371,508.441,510.86
09/29/20201,510.031,515.151,509.21,509.24
09/30/20201,509.121,515.291,507.281,509.74
10/01/20201,509.091,514.921,506.851,509.42
10/04/20201,509.11,515.791,508.311,515.79
10/05/20201,514.891,514.891,506.221,510.99
10/06/20201,509.991,516.31,508.361,512.47
10/07/20201,510.831,518.291,509.21,510.64
10/08/20201,509.821,517.121,5091,515.54
10/11/20201,512.371,512.371,509.081,509.8
10/12/20201,509.41,516.521,509.011,509.73
10/13/20201,509.461,517.621,509.21,510.31
10/14/20201,509.321,514.871,509.161,512.98
10/15/20201,510.711,517.651,5091,509.02
10/18/20201,509.151,513.621,5091,511
10/19/20201,5101,513.771,506.981,508.64
10/20/20201,508.921,518.81,507.281,507.28
10/21/20201,506.881,515.361,506.881,509.49
10/22/20201,506.921,515.721,506.921,510.99
10/25/20201,509.991,516.091,508.731,509.25
10/26/20201,509.221,513.91,509.21,513.9
10/27/20201,511.351,515.431,509.21,511.62
10/28/20201,510.411,514.541,509.091,510.54
10/29/20201,509.771,516.051,509.21,510.02
11/01/20201,509.611,517.811,509.071,510.63
11/02/20201,509.811,515.531,509.21,513.01
11/03/20201,5121,512.981,507.311,507.31
11/04/20201,506.91,513.831,506.91,509.78
11/05/20201,509.491,517.491,509.21,509.67
11/08/20201,509.331,518.081,509.081,518.08
11/09/20201,516.041,516.041,509.271,510.75
11/10/20201,509.871,513.681,509.121,511.17
11/11/20201,511.681,514.921,507.341,509.27
11/12/20201,507.881,518.371,507.881,511.74
11/15/20201,511.971,515.041,509.391,511.94
11/16/20201,510.571,517.791,509.21,511.39
11/17/20201,509.391,516.041,507.691,510.49
11/18/20201,511.021,514.031,508.471,509.81
11/19/20201,509.51,518.431,509.071,509.83
11/22/20201,509.511,515.661,509.151,511.04
11/23/20201,510.771,515.011,509.391,511.16
11/24/20201,510.181,516.471,509.21,511.67
11/25/20201,510.331,513.871,509.421,511.67
11/26/20201,510.431,514.311,509.21,511.41
11/29/20201,509.451,516.481,5091,510.7
11/30/20201,511.261,514.411,508.911,510.13
12/01/20201,510.781,515.751,506.961,509.58
12/02/20201,509.051,517.551,507.731,511.94
12/03/20201,508.141,516.531,507.811,509.86
12/06/20201,509.531,514.141,509.321,511.84
12/07/20201,511.291,517.941,509.511,510.9
12/08/20201,510.051,518.411,509.241,511.41
12/09/20201,510.21,517.591,5091,509.68
12/10/20201,510.941,516.51,507.951,508.87
12/13/20201,508.931,516.071,508.171,510.51
12/14/20201,511.251,517.781,507.141,509.22
12/15/20201,507.851,513.951,507.851,511.39
12/16/20201,510.721,517.721,509.021,513.51
12/17/20201,511.51,517.771,509.251,509.56
12/20/20201,509.381,513.991,509.31,511.55
12/21/20201,512.11,517.021,507.051,510.88
12/22/20201,510.041,516.731,509.331,510.72
12/23/20201,509.861,516.751,509.251,510.19
12/24/20201,511.091,513.41,508.61,511.98
12/27/20201,510.591,520.051,509.231,512.7
12/28/20201,510.851,514.921,509.421,510.19
12/29/20201,511.891,514.261,509.141,510.76
12/30/20201,509.881,516.831,509.331,516.83
12/31/20201,512.081,519.51,509.51,519.5