USDLBP
USDLBP
18:48:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 89,228.0144
CLOSE 89,403.2451
Low
LOW 90.08
High
HIGH 90,960.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 89,497.25 | 89,561.81 | 89,497.25 | 89,561.81 |
| 01/02/2025 | 89,561.81 | 90,117.45 | 89,561.81 | 89,573.58 |
| 01/05/2025 | 89,489.78 | 89,634.08 | 89,405.97 | 89,550 |
| 01/06/2025 | 89,550 | 90,092.9 | 89,550 | 89,600 |
| 01/07/2025 | 89,600 | 90,074.18 | 89,600 | 89,600 |
| 01/08/2025 | 89,600 | 89,600 | 89,405.49 | 89,599.99 |
| 01/09/2025 | 89,599.99 | 89,600 | 89,543.29 | 89,547.65 |
| 01/12/2025 | 89,745.84 | 90,069.61 | 89,550 | 89,600 |
| 01/13/2025 | 89,600 | 89,656.22 | 89,082.38 | 89,600 |
| 01/14/2025 | 89,600 | 89,600 | 89,150.5 | 89,600 |
| 01/15/2025 | 89,600 | 89,651.19 | 89,600 | 89,600 |
| 01/16/2025 | 89,600 | 89,600 | 89,061.59 | 89,600 |
| 01/19/2025 | 89,573.47 | 89,672.23 | 89,546.94 | 89,596.38 |
| 01/20/2025 | 89,596.38 | 89,600 | 89,164.85 | 89,537.48 |
| 01/21/2025 | 89,537.48 | 89,600 | 89,070.62 | 89,529.75 |
| 01/22/2025 | 89,529.75 | 89,885.42 | 89,529.75 | 89,550 |
| 01/23/2025 | 89,550 | 89,600 | 89,437.14 | 89,600 |
| 01/26/2025 | 89,491.87 | 89,742.53 | 89,383.75 | 89,550 |
| 01/27/2025 | 89,550 | 90,200.96 | 89,550 | 89,600 |
| 01/28/2025 | 89,600 | 89,609.4 | 89,482.6 | 89,550 |
| 01/29/2025 | 89,550 | 89,600 | 89,390.55 | 89,600 |
| 01/30/2025 | 89,600 | 89,831.45 | 89,516.6 | 89,516.6 |
| 02/02/2025 | 90,238.47 | 90,960.35 | 89,509.83 | 89,600 |
| 02/03/2025 | 89,600 | 89,600 | 88,732.54 | 89,543.3 |
| 02/04/2025 | 89,543.3 | 89,600 | 89,111.7 | 89,550 |
| 02/05/2025 | 89,550 | 89,655.03 | 89,550 | 89,629.22 |
| 02/06/2025 | 89,629.22 | 89,629.22 | 89,361.32 | 89,550 |
| 02/09/2025 | 89,753.61 | 90,240.12 | 89,550 | 89,550 |
| 02/10/2025 | 89,550 | 90,295.5 | 89,527.87 | 89,600 |
| 02/11/2025 | 89,600 | 89,600 | 89,208.6 | 89,600 |
| 02/12/2025 | 89,600 | 89,699.74 | 89,352.94 | 89,625 |
| 02/13/2025 | 89,625 | 89,625 | 89,077.95 | 89,600 |
| 02/16/2025 | 89,444.8 | 89,651.81 | 89,229.69 | 89,553.63 |
| 02/17/2025 | 89,553.63 | 89,684.55 | 89,532.79 | 89,615.59 |
| 02/18/2025 | 89,615.59 | 89,638.97 | 89,461.37 | 89,600 |
| 02/19/2025 | 89,600 | 89,600 | 89,444.21 | 89,550 |
| 02/20/2025 | 89,550 | 89,600 | 89,186.08 | 89,600 |
| 02/23/2025 | 89,591.02 | 89,600 | 89,134.49 | 89,550 |
| 02/24/2025 | 89,550 | 89,627.86 | 89,530.02 | 89,600 |
| 02/25/2025 | 89,600 | 89,628.86 | 89,377.2 | 89,600 |
| 02/26/2025 | 89,600 | 89,713.12 | 89,534.24 | 89,550 |
| 02/27/2025 | 89,550 | 90,376.18 | 89,550 | 89,550 |
| 03/02/2025 | 89,657.55 | 89,765.11 | 89,416.65 | 89,600 |
| 03/03/2025 | 89,600 | 89,601.06 | 89,294.13 | 89,550 |
| 03/04/2025 | 89,550 | 89,550 | 89,021.05 | 89,550 |
| 03/05/2025 | 89,550 | 89,601.86 | 89,530.87 | 89,601.86 |
| 03/06/2025 | 89,601.86 | 89,679.92 | 89,550 | 89,550 |
| 03/09/2025 | 89,628.73 | 89,707.47 | 89,223.29 | 89,223.29 |
| 03/10/2025 | 89,223.29 | 89,592.35 | 89,223.29 | 89,592.35 |
| 03/11/2025 | 89,592.35 | 89,662.95 | 89,550 | 89,550 |
| 03/12/2025 | 89,550 | 89,698.36 | 89,550 | 89,591.3 |
| 03/13/2025 | 89,591.3 | 89,726.41 | 89,540.03 | 89,540.03 |
| 03/16/2025 | 89,464.41 | 89,718.58 | 89,388.78 | 89,600 |
| 03/17/2025 | 89,600 | 89,600 | 89,502.06 | 89,550 |
| 03/18/2025 | 89,550 | 89,600 | 89,428.78 | 89,600 |
| 03/19/2025 | 89,600 | 89,796.85 | 89,550 | 89,550 |
| 03/20/2025 | 89,550 | 89,599.98 | 89,550 | 89,599.98 |
| 03/23/2025 | 89,492.66 | 89,809.3 | 89,385.33 | 89,600 |
| 03/24/2025 | 89,600 | 89,855.81 | 89,550 | 89,550 |
| 03/25/2025 | 89,550 | 89,799.65 | 89,550 | 89,600 |
| 03/26/2025 | 89,600 | 89,823.92 | 89,499.86 | 89,499.86 |
| 03/27/2025 | 89,499.86 | 89,605.42 | 89,499.86 | 89,550 |
| 03/30/2025 | 89,103.86 | 89,600.1 | 88,657.73 | 89,360.91 |
| 03/31/2025 | 89,360.91 | 89,643.97 | 89,360.91 | 89,600 |
| 04/01/2025 | 89,600 | 89,663.5 | 89,570.99 | 89,600 |
| 04/02/2025 | 89,600 | 89,600 | 88,818.38 | 89,550 |
| 04/03/2025 | 89,550 | 89,589.61 | 89,275.06 | 89,275.06 |
| 04/06/2025 | 89,715.43 | 90,155.8 | 89,550 | 89,550 |
| 04/07/2025 | 90,174.15 | 90,299 | 89,502.53 | 89,600 |
| 04/08/2025 | 89,600 | 89,600 | 88,883.4 | 89,600 |
| 04/09/2025 | 89,600 | 89,989.44 | 89,511.67 | 89,638.19 |
| 04/10/2025 | 89,638.19 | 89,638.19 | 89,550 | 89,550 |
| 04/13/2025 | 89,481.83 | 89,600 | 89,413.67 | 89,600 |
| 04/14/2025 | 89,600 | 89,680.39 | 89,575 | 89,680.39 |
| 04/15/2025 | 89,680.39 | 89,680.4 | 89,544.41 | 89,544.41 |
| 04/16/2025 | 89,544.41 | 89,600 | 89,525.11 | 89,600 |
| 04/17/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 04/20/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 04/21/2025 | 89,600 | 89,600 | 89,550 | 89,550 |
| 04/22/2025 | 89,550 | 90,301.94 | 89,550 | 89,600 |
| 04/23/2025 | 89,600 | 90,065.67 | 89,516.55 | 89,536.64 |
| 04/24/2025 | 89,536.64 | 89,859.77 | 89,536.64 | 89,550 |
| 04/27/2025 | 89,511.61 | 89,622.3 | 89,473.22 | 89,622.3 |
| 04/28/2025 | 89,622.3 | 89,622.3 | 89,218.19 | 89,550 |
| 04/29/2025 | 89,550 | 89,599.99 | 89,550 | 89,599.99 |
| 04/30/2025 | 89,599.99 | 89,917.33 | 89,599.99 | 89,872.48 |
| 05/01/2025 | 89,872.48 | 89,872.48 | 89,621.35 | 89,621.35 |
| 05/04/2025 | 89,716.69 | 89,812.02 | 89,516.18 | 89,516.18 |
| 05/05/2025 | 89,516.18 | 89,584.6 | 89,516.18 | 89,550 |
| 05/06/2025 | 89,550 | 89,598.83 | 89,550 | 89,598.83 |
| 05/07/2025 | 89,598.83 | 89,598.83 | 89,507.36 | 89,507.36 |
| 05/08/2025 | 89,507.18 | 89,600 | 89,507.18 | 89,599.21 |
| 05/11/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 05/12/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 05/13/2025 | 89,600 | 89,600 | 89,575 | 89,575 |
| 05/14/2025 | 89,587.5 | 89,600 | 89,575 | 89,596.87 |
| 05/15/2025 | 89,598.43 | 89,600 | 89,575 | 89,599.8 |
| 05/18/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 05/19/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 05/20/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 05/21/2025 | 89,600 | 89,600 | 89,575 | 89,599.95 |
| 05/22/2025 | 89,599.97 | 89,600 | 89,599.97 | 89,600 |
| 05/25/2025 | 89,600 | 89,600 | 89,600 | 89,600 |
| 05/26/2025 | 89,600 | 89,600 | 89,589.91 | 89,589.91 |
| 05/27/2025 | 89,589.91 | 89,674.48 | 89,589.91 | 89,626.27 |
| 05/28/2025 | 89,626.27 | 89,636.49 | 89,588.13 | 89,636.49 |
| 05/29/2025 | 89,636.49 | 89,636.49 | 89,547.61 | 89,547.61 |
| 06/01/2025 | 89,487.44 | 89,537.21 | 89,273.9 | 89,537.21 |
| 06/02/2025 | 89,537.21 | 89,641.91 | 89,382.68 | 89,641.91 |
| 06/03/2025 | 89,641.91 | 89,792.84 | 89,575.53 | 89,600 |
| 06/04/2025 | 89,600 | 89,613.71 | 89,532.25 | 89,600 |
| 06/05/2025 | 89,600 | 90,033.39 | 89,550 | 90,033.39 |
| 06/08/2025 | 89,892.3 | 89,892.3 | 89,550 | 89,600 |
| 06/09/2025 | 89,600 | 89,600 | 89,551.03 | 89,600 |
| 06/10/2025 | 89,600 | 89,628.76 | 89,600 | 89,600 |
| 06/11/2025 | 89,600 | 89,600 | 88,965.49 | 89,600 |
| 06/12/2025 | 89,600 | 89,855.4 | 89,600 | 89,600 |
| 06/15/2025 | 89,403.26 | 89,600 | 89,206.52 | 89,600 |
| 06/16/2025 | 89,600 | 89,600 | 89,565.31 | 89,600 |
| 06/17/2025 | 89,600 | 89,600 | 89,561.77 | 89,600 |
| 06/18/2025 | 89,600 | 89,600 | 89,520.24 | 89,600 |
| 06/19/2025 | 89,600 | 89,650.01 | 89,600 | 89,650.01 |
| 06/22/2025 | 89,611.9 | 89,866.14 | 89,533.61 | 89,533.61 |
| 06/23/2025 | 89,600 | 89,600 | 89,548.74 | 89,548.74 |
| 06/24/2025 | 89,548.74 | 89,600 | 89,525.33 | 89,600 |
| 06/25/2025 | 89,600 | 89,695.91 | 88,967.82 | 89,600 |
| 06/26/2025 | 44,852.8 | 44,852.8 | 193.01 | 44,830.5 |
| 06/29/2025 | 89,534.05 | 89,602.06 | 89,534.05 | 89,600 |
| 06/30/2025 | 89,600 | 89,608.56 | 89,500 | 89,600 |
| 07/01/2025 | 89,600 | 89,628.67 | 44,844.93 | 89,600 |
| 07/02/2025 | 89,600 | 89,613.21 | 89,357.01 | 89,600 |
| 07/03/2025 | 89,600 | 89,801.69 | 89,570.18 | 89,570.18 |
| 07/06/2025 | 89,582.73 | 89,654.64 | 89,582.73 | 89,600 |
| 07/07/2025 | 89,600 | 89,600 | 89,471.61 | 89,600 |
| 07/08/2025 | 89,600 | 89,662.32 | 89,500 | 89,600 |
| 07/09/2025 | 89,600 | 89,656.72 | 89,289.11 | 89,600 |
| 07/10/2025 | 89,600 | 89,600 | 89,574.21 | 89,575 |
| 07/13/2025 | 89,576.48 | 90,051.31 | 89,550 | 89,550 |
| 07/14/2025 | 89,550 | 89,777.53 | 89,550 | 89,550 |
| 07/15/2025 | 89,550 | 90,187.58 | 89,550 | 89,550 |
| 07/16/2025 | 89,550 | 89,607.38 | 89,545.09 | 89,550 |
| 07/17/2025 | 89,550 | 89,565.75 | 89,303.67 | 89,550 |
| 07/20/2025 | 89,615.44 | 89,773.91 | 89,488.38 | 89,550 |
| 07/21/2025 | 89,550 | 89,602.1 | 89,267.13 | 89,550 |
| 07/22/2025 | 89,550 | 89,599.64 | 89,252.01 | 89,550 |
| 07/23/2025 | 89,550 | 89,607.2 | 89,291.63 | 89,550 |
| 07/24/2025 | 89,550 | 89,671.64 | 89,550 | 89,671.64 |
| 07/27/2025 | 89,559.06 | 89,639.02 | 89,320.66 | 89,550 |
| 07/28/2025 | 89,550 | 89,684.29 | 89,538.29 | 89,538.29 |
| 07/29/2025 | 89,538.29 | 90,510.57 | 89,538.29 | 90,510.57 |
| 07/30/2025 | 90,510.57 | 90,510.57 | 89,550 | 89,550 |
| 07/31/2025 | 89,550 | 89,577.46 | 89,550 | 89,550 |
| 08/03/2025 | 88,888.45 | 89,550 | 88,888.45 | 89,550 |
| 08/04/2025 | 89,550 | 89,631.25 | 89,550 | 89,550 |
| 08/05/2025 | 89,550 | 89,600.03 | 89,550 | 89,550 |
| 08/06/2025 | 89,550 | 89,710.32 | 89,250.94 | 89,550 |
| 08/07/2025 | 89,550 | 89,550 | 89,532.27 | 89,532.27 |
| 08/10/2025 | 89,509.4 | 89,638.25 | 89,486.54 | 89,550 |
| 08/11/2025 | 89,550 | 89,843.91 | 89,550 | 89,550 |
| 08/12/2025 | 89,550 | 89,579.98 | 89,360.7 | 89,360.7 |
| 08/13/2025 | 89,360.7 | 89,550 | 89,360.69 | 89,550 |
| 08/14/2025 | 89,550 | 89,552.5 | 89,195.98 | 89,195.98 |
| 08/17/2025 | 89,305.55 | 89,730.89 | 89,305.55 | 89,552.5 |
| 08/18/2025 | 89,552.5 | 89,777.56 | 89,550 | 89,550 |
| 08/19/2025 | 89,550 | 89,995.66 | 89,550 | 89,871.02 |
| 08/20/2025 | 89,871.02 | 89,954.69 | 89,551.58 | 89,555 |
| 08/21/2025 | 89,555 | 90,249.36 | 89,555 | 89,947.37 |
| 08/24/2025 | 89,473.06 | 89,970.11 | 88,998.76 | 89,555 |
| 08/25/2025 | 89,555 | 90,331.98 | 89,555 | 89,557.5 |
| 08/26/2025 | 89,557.5 | 90,073.38 | 89,517.72 | 89,550 |
| 08/27/2025 | 89,550 | 89,607.21 | 89,550 | 89,607.21 |
| 08/28/2025 | 89,607.21 | 89,607.21 | 89,524.31 | 89,565.89 |
| 08/31/2025 | 89,485.23 | 89,505.3 | 89,333.11 | 89,505.3 |
| 09/01/2025 | 89,505.3 | 89,668.19 | 89,505.3 | 89,557.5 |
| 09/02/2025 | 89,557.5 | 89,558.2 | 89,557.5 | 89,557.5 |
| 09/03/2025 | 89,557.5 | 89,607.3 | 89,445.3 | 89,550 |
| 09/04/2025 | 89,550 | 89,595.01 | 89,534.52 | 89,549.99 |
| 09/07/2025 | 89,432.06 | 89,550 | 89,269.43 | 89,269.43 |
| 09/08/2025 | 89,269.43 | 89,554.97 | 89,269.43 | 89,550 |
| 09/09/2025 | 89,550 | 89,985.25 | 89,536.57 | 89,601.8 |
| 09/10/2025 | 89,601.8 | 89,603.96 | 89,516.1 | 89,550 |
| 09/11/2025 | 89,550 | 89,576.35 | 89,163.65 | 89,550 |
| 09/14/2025 | 89,540.47 | 89,621.43 | 89,518.96 | 89,550 |
| 09/15/2025 | 89,550 | 89,591.74 | 89,550 | 89,550 |
| 09/16/2025 | 89,550 | 89,550 | 89,135.22 | 89,550 |
| 09/17/2025 | 89,550 | 89,593.89 | 8,949.61 | 89,550 |
| 09/18/2025 | 89,550 | 90,092.3 | 89,550 | 89,580.68 |
| 09/21/2025 | 89,621.09 | 89,728.74 | 89,517.88 | 89,550 |
| 09/22/2025 | 89,550 | 89,577.73 | 8,968.47 | 89,542.52 |
| 09/23/2025 | 89,542.52 | 90,171.34 | 89,542.15 | 90,171.34 |
| 09/24/2025 | 90,171.34 | 90,171.34 | 89,550 | 89,550 |
| 09/25/2025 | 89,550 | 90,125.8 | 89,275.61 | 89,550 |
| 09/28/2025 | 89,391.25 | 89,588.81 | 89,087.9 | 89,111.06 |
| 09/29/2025 | 89,111.06 | 89,614.68 | 89,111.06 | 89,550 |
| 09/30/2025 | 89,550 | 89,628.59 | 89,495.97 | 89,628.59 |
| 10/01/2025 | 89,628.59 | 89,628.59 | 89,550 | 89,550 |
| 10/02/2025 | 89,550 | 89,585.27 | 89,550 | 89,550 |
| 10/05/2025 | 89,534.25 | 89,699.58 | 89,512.95 | 89,550 |
| 10/06/2025 | 89,550 | 89,716.96 | 89,203.71 | 89,716.96 |
| 10/07/2025 | 89,716.96 | 89,960.25 | 89,550 | 89,550 |
| 10/08/2025 | 89,550 | 90,039.37 | 89,517.92 | 90,039.37 |
| 10/09/2025 | 90,039.37 | 90,039.37 | 89,257.51 | 89,257.51 |
| 10/12/2025 | 89,260.39 | 89,632.63 | 89,171.1 | 89,610.56 |
| 10/13/2025 | 89,610.56 | 89,727.22 | 89,550 | 89,550 |
| 10/14/2025 | 89,550 | 89,550 | 89,108.63 | 89,550 |
| 10/15/2025 | 89,550 | 89,579.8 | 89,550 | 89,550 |
| 10/16/2025 | 89,550 | 89,802.13 | 89,156.26 | 89,802.13 |
| 10/19/2025 | 89,811.95 | 89,821.78 | 89,550 | 89,550 |
| 10/20/2025 | 44,820.04 | 89,816.1 | 90.08 | 89,816.1 |
| 10/21/2025 | 89,816.1 | 89,816.1 | 89,324.88 | 89,550 |
| 10/22/2025 | 89,550 | 89,578.75 | 89,399.15 | 89,402.81 |
| 10/23/2025 | 89,402.81 | 89,550.58 | 89,317.01 | 89,550 |
| 10/26/2025 | 89,497.53 | 89,613.72 | 89,418.52 | 89,550 |
| 10/27/2025 | 89,550 | 89,612.09 | 89,550 | 89,554.27 |
| 10/28/2025 | 89,554.27 | 89,644.41 | 89,545.53 | 89,630.09 |
| 10/29/2025 | 89,630.09 | 89,630.09 | 89,550 | 89,550 |
| 10/30/2025 | 89,550 | 89,780.51 | 89,550 | 89,550 |
| 11/02/2025 | 89,449.46 | 90,040.95 | 89,348.93 | 89,550 |
| 11/03/2025 | 89,550 | 89,550 | 89,528.63 | 89,549.99 |
| 11/04/2025 | 89,549.99 | 89,700.94 | 89,522.95 | 89,700.94 |
| 11/05/2025 | 89,700.94 | 89,700.94 | 89,523.37 | 89,523.37 |
| 11/06/2025 | 89,523.37 | 89,550 | 89,406.21 | 89,512.83 |
| 11/09/2025 | 89,465.66 | 89,548.33 | 89,418.48 | 89,548.33 |
| 11/10/2025 | 89,548.33 | 89,616.53 | 89,515.4 | 89,515.4 |
| 11/11/2025 | 89,515.4 | 89,556.4 | 89,515.4 | 89,550 |
| 11/12/2025 | 89,550 | 89,572.71 | 89,501.62 | 89,550 |
| 11/13/2025 | 89,550 | 89,550 | 89,171.8 | 89,549.99 |
| 11/16/2025 | 89,526.88 | 89,651.82 | 89,503.76 | 89,550 |
| 11/17/2025 | 89,550 | 89,629.58 | 89,527.56 | 89,550 |
| 11/18/2025 | 89,550 | 89,612.23 | 89,550 | 89,550 |
| 11/19/2025 | 89,550 | 90,046.03 | 89,537.21 | 89,617.89 |
| 11/20/2025 | 89,617.89 | 89,617.9 | 89,411.31 | 89,550 |
| 11/23/2025 | 89,542.86 | 89,584.3 | 89,508.85 | 89,508.85 |
| 11/24/2025 | 89,508.85 | 89,786.58 | 89,508.85 | 89,550 |
| 11/25/2025 | 89,550 | 89,590.14 | 89,165 | 89,550 |
| 11/26/2025 | 89,550 | 89,551.36 | 89,301.54 | 89,551.36 |
| 11/27/2025 | 89,551.36 | 89,579.97 | 89,418.32 | 89,550 |
| 11/30/2025 | 89,427.49 | 89,687.81 | 89,253.44 | 89,687.81 |
| 12/01/2025 | 89,688.35 | 89,699.33 | 89,484.31 | 89,484.31 |
| 12/02/2025 | 89,484.31 | 89,555.03 | 89,353.58 | 89,550 |
| 12/03/2025 | 89,550 | 89,586.29 | 89,360.37 | 89,550 |
| 12/04/2025 | 89,550 | 89,752.82 | 89,516.76 | 89,550 |
| 12/07/2025 | 89,542.8 | 89,554.23 | 89,509.08 | 89,554.23 |
| 12/08/2025 | 89,554.23 | 89,706.55 | 89,550 | 89,706.55 |
| 12/09/2025 | 89,706.55 | 89,706.56 | 89,549.26 | 89,599.99 |
| 12/10/2025 | 89,599.99 | 89,600 | 89,012.22 | 89,550 |
| 12/11/2025 | 89,550 | 89,572.75 | 89,384.44 | 89,550 |
| 12/14/2025 | 89,479.01 | 89,549.99 | 88,848.95 | 88,848.95 |
| 12/15/2025 | 88,848.95 | 89,550 | 88,848.95 | 89,539.81 |
| 12/16/2025 | 89,539.8 | 89,673.31 | 89,491.88 | 89,550 |
| 12/17/2025 | 89,550 | 89,604.26 | 89,322.26 | 89,550 |
| 12/18/2025 | 89,550 | 89,554.42 | 89,518.67 | 89,550 |
| 12/21/2025 | 89,553.36 | 89,600 | 89,440.63 | 89,600 |
| 12/22/2025 | 89,600 | 89,600 | 89,223.78 | 89,302.83 |
| 12/23/2025 | 89,302.83 | 89,561.2 | 89,302.82 | 89,561.2 |
| 12/24/2025 | 89,561.2 | 89,561.2 | 89,561.2 | 89,561.2 |
| 12/25/2025 | 89,561.2 | 89,561.2 | 89,561.2 | 89,561.2 |
| 12/28/2025 | 89,561.2 | 89,607.65 | 89,550 | 89,550 |
| 12/29/2025 | 89,550 | 89,706.04 | 89,488.95 | 89,706.04 |
| 12/30/2025 | 89,706.04 | 89,765.84 | 89,517.77 | 89,616.52 |
| 12/31/2025 | 89,616.52 | 89,616.52 | 89,616.52 | 89,616.52 |