USDLBP
USDLBP
18:46:45
89550 LBP
-37.44 (%-0.04)
Previous Close: 89587.44·
Volatility: 0.07
Day Low₺89521.5
Day High₺89587.44
Market Data
Spot Rate
B:89500
A:89600
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.07%
Year over year (YoY)
-0.06%
USDLBP: US Dollar / Lebanese Pound Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,510.9146
CLOSE 1,510.9878
Low
LOW 1,507.5
High
HIGH 1,516.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2017 | 1,509 | 1,514.5 | 1,507.5 | 1,509.1 |
| 11/05/2017 | 1,507.5 | 1,514.5 | 1,507.5 | 1,514.5 |
| 11/06/2017 | 1,509.1 | 1,515 | 1,507.5 | 1,509.1 |
| 11/07/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,509 |
| 11/08/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,509.1 |
| 11/09/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,508.9 |
| 11/12/2017 | 1,507.5 | 1,514.5 | 1,507.5 | 1,510.5 |
| 11/13/2017 | 1,508.9 | 1,514.5 | 1,507.5 | 1,514.5 |
| 11/14/2017 | 1,509 | 1,514.5 | 1,507.5 | 1,508.9 |
| 11/15/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,509.2 |
| 11/16/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,514.5 |
| 11/19/2017 | 1,507.5 | 1,514.5 | 1,507.5 | 1,509 |
| 11/20/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,514.5 |
| 11/21/2017 | 1,510 | 1,514.5 | 1,507.5 | 1,509.1 |
| 11/22/2017 | 1,509.1 | 1,514.5 | 1,507.5 | 1,514.5 |
| 11/23/2017 | 1,507.5 | 1,514.5 | 1,507.5 | 1,509.1 |
| 11/26/2017 | 1,509.1 | 1,514.5 | 1,507.5 | 1,509 |
| 11/27/2017 | 1,509.1 | 1,514.5 | 1,507.5 | 1,509 |
| 11/28/2017 | 1,509 | 1,514.5 | 1,507.5 | 1,509.1 |
| 11/29/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,514.5 |
| 11/30/2017 | 1,514.5 | 1,514.5 | 1,507.5 | 1,508.9 |
| 12/03/2017 | 1,507.5 | 1,514.5 | 1,507.5 | 1,508.9 |
| 12/04/2017 | 1,514.5 | 1,516 | 1,507.5 | 1,514.5 |
| 12/05/2017 | 1,508.9 | 1,514.5 | 1,507.5 | 1,509 |
| 12/06/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,509 |
| 12/07/2017 | 1,509 | 1,516.5 | 1,507.5 | 1,515.5 |
| 12/10/2017 | 1,507.5 | 1,516.5 | 1,507.5 | 1,509.2 |
| 12/11/2017 | 1,509.2 | 1,516.5 | 1,507.5 | 1,509 |
| 12/12/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,509 |
| 12/13/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,514.5 |
| 12/14/2017 | 1,509 | 1,516.5 | 1,507.5 | 1,514.5 |
| 12/17/2017 | 1,507.5 | 1,516.5 | 1,507.5 | 1,514.5 |
| 12/18/2017 | 1,509 | 1,516.5 | 1,507.5 | 1,509 |
| 12/19/2017 | 1,515 | 1,516.5 | 1,507.5 | 1,509 |
| 12/20/2017 | 1,515 | 1,516.5 | 1,507.5 | 1,508.9 |
| 12/21/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,514.5 |
| 12/25/2017 | 1,507.5 | 1,516.5 | 1,507.5 | 1,515 |
| 12/26/2017 | 1,509 | 1,516.5 | 1,507.5 | 1,509.1 |
| 12/27/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,515 |
| 12/28/2017 | 1,508.9 | 1,516.5 | 1,507.5 | 1,509.2 |
| 12/31/2017 | 1,509.2 | 1,509.2 | 1,509.2 | 1,509.2 |