Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.2601
CLOSE 49.2429

Low

LOW 47.0189

High

HIGH 51.715
DATEOPENHIGHLOWCLOSE
01/01/202550.836550.853350.719350.7877
01/02/202550.783350.806250.761250.7806
01/05/202550.740350.839350.583750.6534
01/06/202550.651350.672350.631350.6501
01/07/202550.650550.69350.57150.5966
01/08/202550.595950.647550.552150.5599
01/09/202550.558550.574750.535550.5637
01/12/202550.587250.740150.495250.5083
01/13/202550.50850.558250.438550.4551
01/14/202550.45650.517450.41950.4326
01/15/202550.432350.472350.346550.4024
01/16/202550.401150.416650.376650.4016
01/19/202550.363150.410850.217850.3224
01/20/202550.321150.342350.251850.2966
01/21/202550.294550.369350.267750.3091
01/22/202550.309350.368750.207350.296
01/23/202550.292350.307350.266550.2844
01/26/202550.325450.479150.217950.2545
01/27/202550.255750.279950.16250.22
01/28/202550.221450.288850.169150.222
01/29/202550.223150.271350.202550.2268
01/30/202550.224450.250250.208450.2327
02/02/202550.542850.963650.214750.3609
02/03/202550.361250.376750.224350.2717
02/04/202550.271450.347250.257850.3213
02/05/202550.319450.340650.253950.2983
02/06/202550.299150.339450.238450.303
02/09/202550.390450.50550.251650.2927
02/10/202550.293250.487350.270450.4531
02/11/202550.452550.725250.414350.6266
02/12/202550.625950.677950.560950.6319
02/13/202550.633850.644150.613450.6343
02/16/202550.641250.661550.560850.595
02/17/202550.595250.688950.582950.6398
02/18/202550.637250.800750.577350.6308
02/19/202550.631950.653150.545750.5787
02/20/202550.575850.599650.564950.5798
02/23/202550.542450.563750.254750.2905
02/24/202550.599250.645350.556950.5803
02/25/202550.5850.631350.510150.592
02/26/202550.592850.70250.569550.6582
02/27/202550.659950.668450.634550.6462
03/02/202550.576750.694450.423750.6362
03/03/202550.635850.702850.608550.6361
03/04/202550.63150.743550.616750.6738
03/05/202550.668850.759550.652750.6822
03/06/202550.682950.700850.659950.6831
03/09/202550.684450.714750.524950.5913
03/10/202550.596750.652750.582550.5957
03/11/202550.598350.723650.586950.66
03/12/202550.660550.702150.620450.6524
03/13/202550.653950.663550.633750.6635
03/16/202550.664550.686150.473850.5135
03/17/202550.514750.597850.44450.5021
03/18/202550.501850.69750.443450.6428
03/19/202550.641550.676450.528850.5674
03/20/202550.567850.581850.556350.5693
03/23/202550.565750.685650.446850.6003
03/24/202550.600750.66750.540650.5635
03/25/202550.568150.612850.531650.5374
03/26/202550.537850.645350.516650.5692
03/27/202550.569750.578250.555650.5718
03/30/202550.585250.679450.506250.5706
03/31/202550.573350.58150.556150.57
04/01/202550.572850.585250.549350.5711
04/02/202550.565850.649750.53950.5868
04/03/202550.586250.610850.536650.5746
04/06/202550.896951.696550.734751.3928
04/07/202551.389951.528951.246251.2666
04/08/202551.288851.71551.244451.6719
04/09/202551.665851.706151.165251.3308
04/10/202551.332851.344751.25651.3241
04/13/202551.408451.491350.955750.9951
04/14/202550.997751.021150.869650.9801
04/15/202550.97651.130350.956951.1171
04/16/202551.119651.344251.04151.1268
04/17/202551.126851.340951.126851.1272
04/20/202551.12751.12750.472150.4963
04/21/202550.488451.142250.362851.0118
04/22/202551.015151.097950.907950.9572
04/23/202550.957750.969250.925150.9673
04/24/202550.969550.988750.946450.9515
04/27/202550.936951.032650.753350.8506
04/28/202550.848950.869950.737450.8038
04/29/202550.797350.944150.747650.8227
04/30/202550.832151.10350.780250.9921
05/01/202550.989551.065150.756650.7676
05/04/202550.751850.780750.554850.6654
05/05/202550.66550.740150.600950.6568
05/06/202550.658450.749350.598150.6373
05/07/202550.644750.736150.605350.629
05/08/202550.628750.633950.611250.6247
05/11/202550.622350.623850.468250.5034
05/12/202550.513550.562350.396950.4569
05/13/202550.458450.482650.345450.4021
05/14/202550.39650.420850.114250.2125
05/15/202550.165650.165650.129950.1406
05/18/202550.099950.137449.984650.0507
05/19/202550.050350.065149.86749.9007
05/20/202549.900349.931549.825649.8562
05/21/202549.853149.998949.825249.8917
05/22/202549.895849.949.895849.9
05/25/202549.8949.922949.784249.8064
05/26/202549.803249.846849.74549.7996
05/27/202549.799849.86249.7549.7841
05/28/202549.78749.853449.707749.7551
05/29/202549.757549.769949.731849.7529
06/01/202549.699949.75249.672849.6821
06/02/202549.68149.744349.672349.6888
06/03/202549.679449.743949.634749.6994
06/04/202549.684749.706249.672449.6746
06/05/202549.662349.706249.650649.6814
06/08/202549.749.749.749.7
06/09/202549.6649.710749.469249.521
06/10/202549.525549.551749.462449.5105
06/11/202549.510249.866149.477849.7725
06/12/202549.771249.771249.739949.75
06/15/202550.609950.609949.974950.263
06/16/202550.261550.326250.108750.1457
06/17/202550.147850.630850.1250.5264
06/18/202550.523250.727950.523250.6623
06/19/202550.666150.669950.639950.6673
06/22/202550.733650.817450.521150.68
06/23/202550.681250.702249.953650.0514
06/24/202550.050750.068349.858549.937
06/25/202549.910549.910549.949.9012
06/26/202549.900649.900649.8749.8874
06/29/202549.788749.788749.561349.6173
06/30/202549.603649.64549.416749.4427
07/01/202549.441349.47549.308849.3435
07/02/202549.346749.357449.329349.3496
07/03/202549.349849.356749.327549.3516
07/06/202549.339949.69249.322749.6695
07/07/202549.669749.833449.634849.681
07/08/202549.685549.727649.559149.613
07/09/202549.611549.647149.467149.5151
07/10/202549.512549.512549.498749.4987
07/13/202549.504949.620849.423349.4638
07/14/202549.461949.487149.365249.4104
07/15/202549.410249.459749.364249.406
07/16/202549.41349.488449.389149.4138
07/17/202549.411949.4249.4149.4125
07/20/202549.391249.394149.229749.3117
07/21/202549.280849.346449.109949.1292
07/22/202549.099649.298449.0749.1793
07/23/202549.214649.214649.067449.0674
07/24/202549.073749.086249.059949.0862
07/27/202548.97549.000648.71748.8027
07/28/202548.796348.848648.604448.7093
07/29/202548.679648.777848.630948.6695
07/30/202548.699748.895748.590548.5905
07/31/202548.580248.6648.580248.66
08/03/202548.648.662748.418248.4472
08/04/202548.448648.629448.40348.4296
08/05/202548.429848.519948.448.4471
08/06/202548.45348.586348.408348.5427
08/07/202548.542648.542648.536248.5424
08/10/202548.5148.524948.431348.4896
08/11/202548.489848.540848.396748.4332
08/12/202548.441648.466248.290548.3205
08/13/202548.320248.36248.262348.324
08/14/202548.31248.325548.292648.3022
08/17/202548.2948.381348.2948.3787
08/18/202548.379348.546248.349948.4437
08/19/202548.446848.689848.446848.5656
08/20/202548.572848.750348.472348.488
08/21/202548.48948.48948.4748.4849
08/24/202548.452548.569948.394948.5022
08/25/202548.501148.736148.548.5966
08/26/202548.598348.742648.57248.6403
08/27/202548.640148.704548.550648.5506
08/28/202548.525348.5748.525348.57
08/31/202548.57548.619248.497348.5364
09/01/202548.535748.608348.466548.5154
09/02/202548.517748.608848.513448.5296
09/03/202548.534848.5548.534848.55
09/04/202548.5548.56548.5548.565
09/07/202548.5148.512548.171948.2067
09/08/202548.203348.255647.970247.9702
09/09/202547.970148.21647.970148.1025
09/10/202548.101248.221148.093148.1998
09/11/202548.209948.209948.1648.16
09/14/202548.199948.228548.149248.16
09/15/202548.16548.202548.083648.0836
09/16/202548.081848.181148.0848.1379
09/17/202548.138948.239948.12748.1742
09/18/202548.182148.182148.169948.1699
09/21/202548.199948.336448.146548.1847
09/22/202548.172348.238548.147348.1553
09/23/202548.152648.289848.115448.165
09/24/202548.162548.196248.077548.1267
09/25/202548.128348.129948.128348.1299
09/28/202548.13548.169347.994348.0413
09/29/202548.045648.065847.832447.8489
09/30/202547.849447.963447.837647.8496
10/01/202547.849847.885747.718747.7361
10/02/202547.74347.769947.74347.75
10/05/202547.69547.69547.562547.5882
10/06/202547.589147.640447.52447.5733
10/07/202547.576647.598847.491647.5487
10/08/202547.554347.559947.554347.5575
10/09/202547.556247.559947.556247.5599
10/12/202547.8947.908647.653647.6809
10/13/202547.690447.796747.663847.6735
10/14/202547.666747.721847.594547.5993
10/15/202547.599647.664547.554547.5836
10/16/202547.591847.591847.5847.58
10/19/202547.57547.577347.476147.4996
10/20/202547.499847.644547.47547.5249
10/21/202547.527447.629747.522247.5565
10/22/202547.563247.647147.5447.5765
10/23/202547.583247.589947.583247.5899
10/26/202547.529947.557847.396747.4492
10/27/202547.449647.4647.33647.355
10/28/202547.362547.380147.251947.3
10/29/202547.347.322847.197947.2215
10/30/202547.225747.239947.225747.2399
11/02/202547.2547.273547.201247.2203
11/03/202547.210147.421647.210147.3388
11/04/202547.324447.54747.324447.4001
11/05/202547.40547.427347.321147.3211
11/06/202547.310547.349947.310547.3499
11/09/202547.339947.351947.203447.2545
11/10/202547.257247.288947.172747.2007
11/11/202547.195347.256747.186847.2108
11/12/202547.205447.255447.146747.1783
11/13/202547.184147.199947.184147.1999
11/16/202547.15547.170447.018947.05
11/17/202547.0547.232147.0547.1611
11/18/202547.160547.40947.160547.3862
11/19/202547.388147.450847.369347.4
11/20/202547.447.449947.447.4499
11/23/202547.51547.794247.51547.7201
11/24/202547.72547.852247.72547.7894
11/25/202547.799747.843447.675947.7125
11/26/202547.716247.7347.585747.6151
11/27/202547.6247.6547.6247.65
11/30/202547.5847.617447.490447.5314
12/01/202547.525747.567647.466347.5091
12/02/202547.509547.627447.504347.5508
12/03/202547.550447.596647.5147.5337
12/04/202547.526847.5747.526847.57
12/07/202547.547.549747.472547.4725
12/08/202547.471247.663447.4747.5505
12/09/202547.550247.636747.550247.5976
12/10/202547.578847.645947.487847.5184
12/11/202547.529247.5447.529247.54
12/14/202547.4847.520947.449547.4495
12/15/202547.439747.487947.381147.3962
12/16/202547.388147.608347.388147.5762
12/17/202547.588147.60947.547247.5472
12/18/202547.538647.589947.538647.5899
12/21/202547.559947.56847.424147.4533
12/22/202547.451647.536547.419947.4876
12/23/202547.483847.611347.483847.5485
12/24/202547.544247.608947.5447.5957
12/25/202547.592847.599947.592847.5999
12/28/202547.6547.728647.644947.6981
12/29/202547.68447.767847.666247.6982
12/30/202547.709147.734647.630947.6654
12/31/202547.682747.699947.682747.6999