Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
20:10:01
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8055
CLOSE 17.8072

Low

LOW 17.5675

High

HIGH 18.0825
DATEOPENHIGHLOWCLOSE
01/14/201817.717.712517.717.7125
01/15/201817.712517.782517.652517.7175
01/16/201817.717517.782517.672517.7025
01/17/201817.702517.782517.672517.7025
01/21/201817.717517.892517.662517.7325
01/22/201817.732517.782517.662517.7025
01/23/201817.702518.082517.672517.6725
01/24/201817.672517.672517.672517.6725
01/28/201817.652517.892517.632517.6625
01/29/201817.662517.762517.632517.6625
01/30/201817.672517.762517.612517.6625
01/31/201817.642517.762517.632517.6625
02/04/201817.662517.752517.612517.6525
02/05/201817.652517.722517.592517.6325
02/06/201817.632517.722517.592517.6625
02/07/201817.662517.742517.592517.6825
02/08/201817.682517.682517.682517.6825
02/11/201817.652517.752517.602517.7225
02/12/201817.722517.771517.612517.6925
02/13/201817.692517.822517.612517.6925
02/14/201817.682517.822517.612517.6325
02/15/201817.632517.632517.632517.6325
02/18/201817.702517.732517.612517.6225
02/19/201817.622517.732517.612517.6925
02/20/201817.692517.75517.612517.6825
02/21/201817.682517.722517.612517.6725
02/22/201817.672517.672517.672517.6725
02/25/201817.665617.665617.665617.6656
02/26/201817.665617.722517.582517.6425
02/27/201817.642517.692517.582517.6425
02/28/201817.592517.692517.572517.6225
03/01/201817.622517.622517.622517.6225
03/04/201817.612517.752517.572517.6025
03/05/201817.602517.692517.572517.6125
03/06/201817.612517.682517.572517.6125
03/07/201817.582518.082517.572517.615
03/08/201817.61517.61517.61517.615
03/11/201817.592517.682517.572517.6125
03/12/201817.612517.682517.572517.6225
03/13/201817.622517.682517.572517.6225
03/14/201817.602517.682517.567517.6125
03/15/201817.612517.612517.567517.5675
03/18/201817.602517.682517.572517.6125
03/19/201817.612517.682517.572517.6125
03/20/201817.592517.682517.572517.6125
03/21/201817.622517.697517.582517.6225
03/22/201817.622517.622517.622517.6225
03/25/201817.622517.682517.572517.6525
03/26/201817.652517.682517.582517.6225
03/27/201817.622517.712517.582517.6325
03/28/201817.632517.68317.582517.6125
03/29/201817.612517.612517.612517.6125
04/01/201817.632517.682517.582517.6325
04/02/201817.632517.727517.582517.5825
04/03/201817.582517.742517.582517.6725
04/04/201817.672517.822517.582517.6725
04/09/201817.652517.712517.582517.6625
04/10/201817.662517.73517.592517.6325
04/11/201817.632517.7417.572517.5925
04/12/201817.592517.592517.592517.5925
04/15/201817.672517.762517.602517.6825
04/16/201817.682517.733517.602517.6925
04/17/201817.692517.742517.602517.6925
04/18/201817.602517.752517.602517.6625
04/19/201817.662517.692517.602517.6925
04/22/201817.672517.742517.602517.6725
04/23/201817.672517.762517.602517.7025
04/24/201817.702517.702517.702517.7025
04/25/201817.692517.742517.602517.6925
04/26/201817.692517.692517.692517.6925
04/29/201817.602517.702517.592517.6625
04/30/201817.662517.662517.662517.6625
05/01/201817.632517.702517.592517.6325
05/02/201817.632517.702517.592517.6125
05/03/201817.612517.612517.612517.6125
05/06/201817.602517.7617.602517.7025
05/07/201817.702517.812517.622517.6925
05/08/201817.692517.837517.622517.7725
05/09/201817.772517.882817.642517.6825
05/10/201817.682517.682517.682517.6825
05/13/201817.722517.902517.632517.8125
05/14/201817.812517.927517.662517.8125
05/15/201817.832517.992517.752517.8625
05/16/201817.862517.977517.792517.7925
05/17/201817.792517.792517.792517.7925
05/20/201817.902517.902517.892517.8925
05/21/201817.892517.992517.662517.9025
05/22/201817.902517.99417.802517.8925
05/23/201817.902517.902517.902517.9025
05/24/201817.902517.902517.902517.9025
05/27/201817.892517.992517.802517.8925
05/28/201817.892517.982517.832517.9025
05/29/201817.902517.982517.832517.9025
05/30/201817.912517.932517.832517.8925
05/31/201817.892517.892517.882517.8825
06/03/201817.892517.922517.832517.8825
06/04/201817.862517.882517.862517.8825
06/05/201817.872517.872517.862517.8725
06/06/201817.872517.922517.822517.8525
06/07/201817.852517.852517.852517.8525
06/10/201817.862517.922517.682517.8125
06/11/201817.812517.912517.802517.8425
06/12/201817.842517.88817.802517.88
06/13/201817.8817.912517.802517.8325
06/14/201817.832517.832517.832517.8325
06/18/201817.842517.937517.812517.8725
06/19/201817.872517.942517.812517.8825
06/20/201817.882517.952517.812517.8525
06/21/201817.852517.852517.852517.8525
06/24/201817.872517.952517.782517.8725
06/25/201817.812517.922517.812517.8725
06/26/201817.862517.957517.812517.8725
06/27/201817.812517.947517.812517.8725
07/01/201817.812517.962517.812517.9225
07/02/201817.922517.962517.852517.9125
07/03/201817.872517.962517.812517.8725
07/04/201817.872517.932517.812517.8725
07/08/201817.927517.927517.927517.9275
07/09/201817.927517.962517.812517.8925
07/10/201817.892517.932517.812517.8825
07/11/201817.882517.942517.812517.8825
07/12/201817.872517.872517.872517.8725
07/15/201817.902517.952517.812517.8825
07/16/201817.882517.922517.812517.8825
07/17/201817.812517.982517.812517.8825
07/18/201817.812517.922517.812517.8825
07/22/201817.902517.902517.902517.9025
07/23/201817.902517.942517.812517.8825
07/24/201817.882517.942517.812517.8825
07/25/201817.872517.937517.812517.8825
07/26/201817.812517.812517.812517.8125
07/29/201817.882517.942517.812517.8925
07/30/201817.892517.962517.802517.8525
07/31/201817.852517.912517.802517.8625
08/01/201817.862517.912517.802517.8725
08/02/201817.872517.872517.872517.8725
08/05/201817.887517.912517.802517.8625
08/06/201817.862517.922517.812517.8625
08/07/201817.812517.912517.812517.8825
08/08/201817.882517.912517.812517.8525
08/09/201817.877517.877517.877517.8775
08/12/201817.862517.942517.812517.9125
08/13/201817.912517.95517.812517.8825
08/14/201817.882517.962517.812517.8825
08/15/201817.882517.972517.812517.8825
08/19/201817.91517.91517.91517.915
08/20/201817.91517.91517.852517.8525
08/21/201817.852517.852517.852517.8525
08/22/201817.772517.852517.772517.8525
08/26/201817.812517.952517.812517.8825
08/27/201817.882517.962517.812517.8725
08/28/201817.94517.982517.812517.8725
08/29/201817.812517.982517.812517.8125
08/30/201817.812517.812517.812517.8125
09/02/201817.872517.972517.812517.9625
09/03/201817.962517.987517.812517.8925
09/04/201817.892517.982517.812517.8925
09/06/201817.872517.872517.872517.8725
09/09/201817.892518.012517.812517.8225
09/10/201817.822517.822517.822517.8225
09/11/201817.942517.982517.812517.8925
09/12/201817.812518.012517.812517.9225
09/13/201817.892517.892517.892517.8925
09/16/201817.812518.012517.812517.9125
09/17/201817.912518.012517.812517.8925
09/18/201817.892518.012517.812517.8825
09/19/201817.882517.987517.812517.8925
09/20/201817.892517.902517.892517.9025
09/23/201817.977517.98317.812517.9025
09/24/201817.892517.98317.812517.9025
09/25/201817.902517.98317.822517.8925
09/26/201817.892517.98817.872517.9125
09/27/201817.912517.912517.822517.8225
09/30/201817.962517.992517.812517.8925
10/01/201817.892517.98417.812517.8925
10/02/201817.882518.012517.812517.8925
10/03/201817.912517.987517.810117.8101
10/04/201817.872517.90517.800117.8725
10/07/201817.892517.982517.812517.8925
10/08/201817.892517.987517.812517.8925
10/09/201817.812517.987517.810117.8925
10/10/201817.912517.98317.812517.9125
10/11/201817.932517.94517.89517.945
10/14/201817.892518.012517.812517.9125
10/15/201817.912517.985517.812517.8925
10/16/201817.892517.982517.810117.8925
10/17/201817.892517.982517.810117.9025
10/18/201817.902517.902517.800117.9025
10/21/201817.892517.992517.810117.8925
10/22/201817.892518.012517.812517.9
10/23/201817.902517.992517.812517.9
10/24/201817.892517.983517.812517.91
10/28/201817.812518.012517.812517.9125
10/29/201817.912517.9917.812517.9
10/30/201817.892517.982517.812517.8925
10/31/201817.912517.982517.812517.8925
11/01/201817.892517.917.892517.8925
11/04/201817.892517.987517.812517.8925
11/05/201817.812517.982517.812517.9325
11/06/201817.932517.98517.812517.8925
11/07/201817.892517.98317.772517.8925
11/08/201817.917.917.822517.8225
11/11/201817.892517.987517.812517.8925
11/12/201817.892517.992517.812517.8925
11/13/201817.912517.992517.812517.8925
11/14/201817.917517.917517.892517.8925
11/18/201817.912518.012517.822517.8933
11/19/201817.892917.892917.800117.8925
11/20/201817.892517.987517.822517.9864
11/21/201817.986417.9917.812517.8791
11/22/201817.879117.90517.872517.8725
11/25/201817.872517.987917.812517.9759
11/26/201817.975917.986317.84917.9024
11/27/201817.902417.990517.838717.8926
11/28/201817.892517.986217.830117.896
11/29/201817.89617.89617.892517.8925
12/02/201817.903718.002317.858617.8925
12/03/201817.892518.001217.85417.8925
12/04/201817.892517.970317.835117.9425
12/05/201817.942517.991517.842317.8925
12/06/201817.892517.892517.892517.8925
12/09/201817.904917.988717.892517.8925
12/10/201817.892517.986217.83417.8926
12/11/201817.892617.98917.85517.896
12/12/201817.894217.972317.848217.9109
12/13/201817.912117.982517.912117.9825
12/16/201817.984317.985517.847317.9025
12/17/201817.902517.974317.892517.8925
12/18/201817.892517.982417.855617.8934
12/19/201817.892917.990117.838717.8928
12/20/201817.892617.892617.892517.8925
12/23/201817.892417.999617.857417.8938
12/24/201817.893117.980917.861217.893
12/25/201817.892718.006817.842417.8971
12/26/201817.894817.984917.852417.8766
12/27/201817.874517.874517.872517.8725
12/30/201817.931217.9917.841917.8927
12/31/201817.892617.892617.892517.8925