USDEGP
USDEGP
20:10:01
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Market Data
Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
USDEGP: US Dollar / Egyptian Pound Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.251
CLOSE 19.242
Low
LOW 18.3
High
HIGH 20.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2016 | 18.75 | 19.75 | 18.6 | 19.55 |
| 12/19/2016 | 19.55 | 20.15 | 18.9 | 20.12 |
| 12/20/2016 | 20.12 | 20.3 | 19.15 | 19.45 |
| 12/21/2016 | 19.45 | 20.01 | 18.95 | 19.3 |
| 12/22/2016 | 19.3 | 19.49 | 19.15 | 19.25 |
| 12/25/2016 | 18.9 | 19.75 | 18.9 | 19.3 |
| 12/26/2016 | 19.3 | 19.815 | 19.1 | 19.3 |
| 12/27/2016 | 19.49 | 19.805 | 19 | 19.15 |
| 12/28/2016 | 19.15 | 19.8 | 18.3 | 18.5 |
| 12/29/2016 | 18.5 | 18.5 | 18.5 | 18.5 |