Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8043
CLOSE 15.8029

Low

LOW 15.5199

High

HIGH 16.2731
DATEOPENHIGHLOWCLOSE
01/01/202016.035716.07116.002616.0414
01/02/202016.041316.044716.023616.0377
01/05/202016.039216.109616.010516.0766
01/06/202016.074916.081916.045316.0819
01/07/202016.077716.114416.012716.0257
01/08/202016.020316.131315.953815.9942
01/09/202015.994116.029315.983415.9972
01/12/202015.986315.997415.872815.9271
01/13/202015.930515.932915.846215.8796
01/14/202015.879715.891215.819715.8571
01/15/202015.853615.871915.792115.8287
01/16/202015.829715.833815.813415.8305
01/19/202015.827715.829915.75515.7824
01/20/202015.783215.859215.741915.7963
01/21/202015.797115.829915.7615.8024
01/22/202015.800215.866115.755615.7713
01/23/202015.782515.804215.754215.7997
01/26/202015.798315.817315.744615.7808
01/27/202015.78815.830615.763215.7967
01/28/202015.801915.848715.76515.8
01/29/202015.794415.853615.769815.7983
01/30/202015.799215.805915.784115.7858
02/02/202015.79615.860615.77615.8316
02/03/202015.829615.852615.770915.7997
02/04/202015.799515.833715.73915.775
02/05/202015.765615.859215.729615.7426
02/06/202015.742515.767115.742515.7612
02/09/202015.746815.810515.676315.7125
02/10/202015.712515.741215.676115.7026
02/11/202015.702515.786115.670915.7182
02/12/202015.715315.772915.65215.6859
02/13/202015.688915.694415.682515.6825
02/16/202015.657515.70215.608715.6229
02/17/202015.622715.695315.590315.5928
02/18/202015.592615.668115.572115.5927
02/19/202015.592615.723115.5315.5526
02/20/202015.552515.556215.542415.5425
02/23/202015.542515.617615.519915.5427
02/24/202015.542615.63115.533915.5821
02/25/202015.577315.649415.538415.5838
02/26/202015.583115.670215.569715.625
02/27/202015.626215.627515.614315.6242
03/01/202015.624215.730815.600615.6232
03/02/202015.622815.702315.616415.6432
03/03/202015.644115.716415.581615.6305
03/04/202015.631515.664215.605815.6367
03/05/202015.629615.629615.622415.6242
03/08/202015.623315.753215.616115.6838
03/09/202015.683115.777915.670415.7133
03/10/202015.707915.781415.686915.6876
03/11/202015.68515.696215.682515.6833
03/12/202015.682915.691415.682515.6825
03/15/202015.682515.831115.682515.7345
03/16/202015.733515.81615.717715.7368
03/17/202015.734615.802715.721915.7499
03/18/202015.741215.805715.721515.741
03/19/202015.736715.741715.732415.7335
03/22/202015.73315.806815.717115.7336
03/23/202015.73315.792315.719615.7344
03/24/202015.742215.802515.609615.7367
03/25/202015.734615.790815.722315.7357
03/26/202015.735715.743115.709515.7248
03/29/202015.723615.799415.721715.7479
03/30/202015.770115.807215.71915.7315
03/31/202015.72715.802615.722515.7341
04/01/202015.733315.80515.717715.7325
04/02/202015.732515.739815.732415.7324
04/05/202015.7315.805915.721415.7326
04/06/202015.732515.802415.727615.8024
04/07/202015.802415.802515.722815.734
04/08/202015.733215.806315.723115.7971
04/09/202015.799815.802415.738115.7516
04/12/202015.74715.818315.721315.7328
04/13/202015.732615.804615.721115.8013
04/14/202015.803115.80515.722915.7681
04/15/202015.768115.80215.739915.7544
04/16/202015.754415.754415.754415.7544
04/19/202015.754415.754415.732415.7333
04/20/202015.732915.814215.727815.7325
04/21/202015.732515.801515.722815.7327
04/22/202015.732615.809315.721315.7695
04/23/202015.79415.811115.764615.8065
04/26/202015.806515.806515.721815.7363
04/27/202015.734415.79615.716215.7354
04/28/202015.733915.809415.719315.7419
04/29/202015.740415.801515.719115.7325
04/30/202015.732515.741915.732415.7346
05/03/202015.733515.798115.732415.736
05/04/202015.734215.791815.720315.723
05/05/202015.722715.798715.637415.7325
05/06/202015.741215.803815.719115.7325
05/07/202015.732515.741815.732415.7325
05/10/202015.732515.806715.719315.7326
05/11/202015.732515.802815.715215.7359
05/12/202015.738915.806315.72415.7325
05/13/202015.732515.784915.722515.7225
05/14/202015.722515.736815.722515.7227
05/17/202015.727615.847215.727615.7397
05/18/202015.739915.840915.739915.7534
05/19/202015.756715.872515.756715.8027
05/20/202015.800115.905115.777515.8424
05/21/202015.842415.857115.842415.8429
05/24/202015.842715.842715.842515.8425
05/25/202015.851215.851215.842515.8425
05/26/202015.851215.851215.748415.8232
05/27/202015.822815.846115.822415.8225
05/28/202015.822515.854615.822415.8257
05/31/202015.825715.982415.774215.9058
06/01/202015.916416.023715.781816.0121
06/02/202016.012316.135515.871216.0567
06/03/202016.06116.257116.052716.2571
06/04/202016.22616.257516.22616.2573
06/07/202016.257316.273116.156616.1825
06/08/202016.191216.211416.144516.1746
06/09/202016.173516.202716.145816.1727
06/10/202016.172616.216816.147216.1637
06/11/202016.163116.176516.15716.1625
06/14/202016.176216.225716.150116.1824
06/15/202016.182416.23416.151816.1625
06/16/202016.162516.235916.153416.1625
06/17/202016.162516.22516.149416.1625
06/18/202016.162516.169616.158716.1633
06/21/202016.182916.231416.144816.1625
06/22/202016.162516.207816.145816.1656
06/23/202016.171416.224216.136916.1749
06/24/202016.170316.225716.14616.1546
06/25/202016.153516.16616.142516.1432
06/28/202016.160316.212516.127716.1425
06/29/202016.142516.19516.106216.1425
06/30/202016.146216.17416.112516.1212
07/01/202016.119516.129616.102516.1025
07/02/202016.102516.123116.102516.1048
07/05/202016.104816.10516.013616.0425
07/06/202016.051216.114215.991216.023
07/07/202016.022716.057415.972416.0025
07/08/202016.002516.091215.9415.9747
07/09/202015.973615.98715.971615.9797
07/12/202015.974316.006415.905115.9525
07/13/202015.952516.03215.91115.9437
07/14/202015.943116.004315.92515.9531
07/15/202015.952816.002615.932115.9547
07/16/202015.944615.953515.942415.9533
07/19/202015.970416.00915.947715.9713
07/20/202015.957216.030915.950915.9637
07/21/202015.957116.040715.957115.972
07/22/202015.972215.982315.972215.9725
07/23/202015.981215.981215.971215.9725
07/26/202015.967516.028515.943315.9718
07/27/202015.972116.014115.946315.9825
07/28/202015.982516.020615.936415.9547
07/29/202015.953615.973415.952415.9525
07/30/202015.961215.973715.952415.9551
08/02/202015.953815.97415.952415.9576
08/03/202015.95516.013815.940415.9729
08/04/202015.972716.038915.956115.9926
08/05/202015.992516.009615.930615.9525
08/06/202015.961215.974615.943915.9439
08/09/202015.980716.017515.946515.9849
08/10/202015.983716.021615.950915.9625
08/11/202015.971216.019315.93515.9525
08/12/202015.952515.975615.893115.9124
08/13/202015.921215.921215.912515.9125
08/16/202015.916215.961815.886815.9225
08/17/202015.922515.974115.889315.9235
08/18/202015.92315.977315.887415.9124
08/19/202015.921215.921215.912515.9125
08/20/202015.921215.921215.912515.9125
08/23/202015.912515.939715.842415.8735
08/24/202015.87315.917615.857215.8825
08/25/202015.882515.913815.824815.8525
08/26/202015.852515.896115.81715.8532
08/27/202015.852815.861215.852515.8525
08/30/202015.837515.878915.803215.8532
08/31/202015.852615.883715.746215.8545
09/01/202015.853515.876115.797515.8425
09/02/202015.842515.862515.766115.7925
09/03/202015.792515.806215.792415.7925
09/06/202015.798715.821415.756215.7825
09/07/202015.791215.810115.755615.7827
09/08/202015.782615.809915.7515.7631
09/09/202015.762815.911615.721415.7434
09/10/202015.742915.749415.740915.7423
09/13/202015.737415.786715.712515.75
09/14/202015.761215.784515.703515.7428
09/15/202015.742615.837115.706215.7427
09/16/202015.742615.769715.697715.743
09/17/202015.742715.751215.742115.7426
09/20/202015.737515.770615.682515.7133
09/21/202015.712915.802215.709415.7821
09/22/202015.782315.803615.732415.7326
09/23/202015.732515.792115.723615.782
09/24/202015.782215.782415.752515.782
09/27/202015.786115.869615.73615.7432
09/28/202015.742815.800415.736315.7427
09/29/202015.742515.794515.739315.7625
09/30/202015.762515.787815.717315.7341
10/01/202015.733315.743115.732415.7328
10/04/202015.722615.746815.69715.7271
10/05/202015.728515.780315.688215.7026
10/06/202015.702515.746815.658815.6931
10/07/202015.692815.714315.692415.6928
10/08/202015.692615.721215.692415.7212
10/11/202015.686515.712515.641115.6824
10/12/202015.682415.709315.628615.6736
10/13/202015.67315.70815.631115.6824
10/14/202015.691215.70915.63515.6814
10/15/202015.681915.682515.656915.6761
10/18/202015.679315.726615.651215.6813
10/19/202015.690615.849415.65615.6842
10/20/202015.683315.739415.664815.683
10/21/202015.682715.746215.668615.693
10/22/202015.692715.707415.688415.6925
10/25/202015.692515.753315.677815.6824
10/26/202015.682415.742715.680215.6927
10/27/202015.701215.756915.676115.6817
10/28/202015.682115.691815.674915.6846
10/29/202015.683515.695115.682515.6832
11/01/202015.682815.767915.682515.732
11/02/202015.732215.77315.69115.6946
11/03/202015.694915.77815.687115.7058
11/04/202015.704115.757415.643515.673
11/05/202015.672715.686815.672515.676
11/08/202015.659215.688915.619715.6519
11/09/202015.657915.679815.61115.6348
11/10/202015.633615.687915.620315.6342
11/11/202015.642115.66815.592415.6229
11/12/202015.622715.639915.622515.626
11/15/202015.62615.668415.608415.6329
11/16/202015.632715.725615.578115.6103
11/17/202015.611915.648415.578215.6238
11/18/202015.624715.648115.579815.5835
11/19/202015.58315.619215.582515.5825
11/22/202015.582515.670215.582515.6247
11/23/202015.623615.692815.616415.6328
11/24/202015.632515.712315.613915.6429
11/25/202015.642715.730115.62415.624
11/26/202015.623215.647315.622415.6243
11/29/202015.637115.715915.629515.6428
11/30/202015.642615.707815.62615.6431
12/01/202015.642815.716315.614915.6437
12/02/202015.643115.733115.636115.6525
12/03/202015.661215.667215.62315.6534
12/06/202015.682915.726115.639815.6609
12/07/202015.661715.736815.650615.6625
12/08/202015.662515.740615.648915.6721
12/09/202015.662315.76515.658615.6927
12/10/202015.692615.708215.692415.6944
12/13/202015.727215.770715.681115.7319
12/14/202015.732215.781815.684415.7158
12/15/202015.696615.731815.654115.6732
12/16/202015.672815.756115.636415.6926
12/17/202015.692415.696815.689615.6917
12/20/202015.672115.698915.612415.6429
12/21/202015.642715.741415.642515.6561
12/22/202015.654315.735415.652415.6834
12/23/202015.682915.761715.667815.6726
12/24/202015.672515.672515.672515.6725
12/27/202015.707515.771115.679215.703
12/28/202015.702715.790215.687615.7065
12/29/202015.708215.783215.691715.7125
12/30/202015.721215.76515.698315.7279
12/31/202015.728915.844515.720715.8445