Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8115
CLOSE 16.8042

Low

LOW 15.7373

High

HIGH 17.9947
DATEOPENHIGHLOWCLOSE
01/01/201917.892517.964517.840117.9125
01/02/201917.912517.994717.867817.8926
01/03/201917.892717.892717.892517.8925
01/06/201917.917.907617.917.9076
01/07/201917.907617.98117.862317.9225
01/08/201917.922517.986417.865117.893
01/09/201917.892817.990717.839317.9213
01/10/201917.922217.922517.922217.9225
01/13/201917.917.98417.849817.893
01/14/201917.892817.981317.857517.9035
01/15/201917.89817.966917.838217.9224
01/16/201917.922517.964817.861317.873
01/17/201917.872817.872817.872517.8725
01/20/201917.9117.976917.860617.9233
01/21/201917.922917.970517.86517.894
01/22/201917.893217.956717.856317.8737
01/23/201917.873117.873117.872517.8725
01/24/201917.872517.872517.872517.8725
01/27/201917.674917.674917.60317.6425
01/28/201917.642517.703417.602917.6139
01/29/201917.619517.666217.590417.6519
01/30/201917.652517.672417.636917.6625
01/31/201917.662517.662517.636317.6363
02/03/201917.644417.705717.637217.6656
02/04/201917.664117.693217.58317.583
02/05/201917.582617.644317.582517.583
02/06/201917.582817.646517.582617.583
02/07/201917.582717.582717.582517.5825
02/10/201917.6117.654617.584217.6011
02/11/201917.596817.661817.582517.5827
02/12/201917.582617.661517.555117.5799
02/13/201917.581217.647417.522617.5226
02/14/201917.522617.522617.522517.5225
02/17/201917.532517.621217.52517.525
02/18/201917.523717.636717.522517.5227
02/19/201917.522617.603617.522517.5553
02/20/201917.545717.597117.507217.5226
02/21/201917.522617.522617.522517.5225
02/24/201917.527517.583717.495517.5318
02/25/201917.532217.602517.49717.5226
02/26/201917.522617.566417.496217.5126
02/27/201917.512617.576117.492717.4927
02/28/201917.492617.492617.492517.4925
03/03/201917.5217.576917.482917.5207
03/04/201917.521617.568217.3617.4626
03/05/201917.462617.548617.452717.4527
03/06/201917.452617.546917.414417.4144
03/07/201917.413517.413517.412517.4125
03/10/201917.417517.469717.407117.4127
03/11/201917.412617.473717.402617.4026
03/12/201917.402617.472417.402517.4029
03/13/201917.402717.408217.365117.3826
03/14/201917.382617.382617.382517.3825
03/17/201917.372517.457317.303517.3124
03/18/201917.312517.381817.268117.2727
03/19/201917.272617.3417.24817.2824
03/20/201917.282517.387717.252617.2526
03/21/201917.252617.252617.252517.2525
03/24/201917.267517.324117.25617.2842
03/25/201917.283417.376517.260917.2926
03/26/201917.292517.359817.277217.3026
03/27/201917.302617.352317.2817.3125
03/28/201917.312517.312517.312517.3125
03/31/201917.312517.36617.294717.3517
04/01/201917.352117.366217.276817.3126
04/02/201917.312617.356817.293617.3176
04/03/201917.317617.347317.292717.2927
04/04/201917.292617.292617.292517.2925
04/07/201917.292517.357917.292517.3031
04/08/201917.302817.356117.296117.3109
04/09/201917.311717.370517.29717.3026
04/10/201917.302617.362617.284317.3025
04/11/201917.302517.302517.302517.3025
04/14/201917.307517.362917.295117.353
04/15/201917.352817.352817.284117.2928
04/16/201917.292617.347117.234217.2429
04/17/201917.242717.289517.170617.1875
04/18/201917.187517.187517.182617.1826
04/21/201917.182517.198617.134917.1521
04/22/201917.152317.23417.123417.1699
04/23/201917.169917.214517.135717.1624
04/24/201917.162417.162417.162417.1624
04/25/201917.162417.162417.147817.1524
04/28/201917.156217.167517.156217.1675
04/29/201917.167517.245917.1117.1526
04/30/201917.152617.152617.152417.1524
05/01/201917.152417.225317.136517.1625
05/02/201917.162517.162517.162417.1624
05/05/201917.15517.205417.122817.1325
05/06/201917.132517.183317.132517.1325
05/07/201917.132517.201517.120917.1725
05/08/201917.172517.213117.099117.1424
05/09/201917.142417.142517.142417.1425
05/12/201917.131217.133517.054917.0626
05/13/201917.062517.115717.048517.053
05/14/201917.052717.078717.049517.0624
05/15/201917.062417.089717.015417.0425
05/16/201917.042517.042517.022517.0225
05/19/201917.022517.063317.000517.0025
05/20/201917.002517.084316.994517.0026
05/21/201917.002517.027116.913616.9225
05/22/201916.922516.981316.855516.8724
05/23/201916.872416.872516.872416.8725
05/26/201916.870616.870616.797316.8126
05/27/201916.812516.891916.797116.8224
05/28/201916.822416.852416.792816.8034
05/29/201916.802916.843116.743316.7624
05/30/201916.762416.762516.752516.7525
06/02/201916.753216.797616.71816.7598
06/03/201916.759116.772116.752816.76
06/04/201916.759216.783116.754216.7824
06/05/201916.780516.783516.758416.7802
06/06/201916.771316.783316.734616.7603
06/09/201916.764316.798516.695616.7404
06/10/201916.741716.773716.699616.7619
06/11/201916.763616.786516.70816.7245
06/12/201916.724816.783816.716.7576
06/13/201916.752216.76716.744116.7621
06/16/201916.761316.832816.709616.7584
06/17/201916.758516.823416.718416.7739
06/18/201916.770316.783216.718816.7403
06/19/201916.739816.776416.66816.6883
06/20/201916.690416.726516.673416.6881
06/23/201916.688916.779316.664116.6982
06/24/201916.695416.733316.666116.6893
06/25/201916.697916.746716.670116.6994
06/26/201916.698316.747516.675116.6974
06/27/201916.694416.711316.684816.6892
06/30/201916.688416.760316.675816.7114
07/01/201916.708116.711616.577316.6382
07/02/201916.63916.678116.565116.6145
07/03/201916.613216.642916.571316.6304
07/04/201916.627816.635116.610216.6245
07/07/201916.625216.688316.570716.6087
07/08/201916.606216.629216.544516.6078
07/09/201916.608516.642316.582516.6206
07/10/201916.621116.651916.573416.5912
07/11/201916.587616.623616.574516.6203
07/14/201916.613116.649316.565716.6032
07/15/201916.607716.642516.574516.6264
07/16/201916.6316.680716.563616.6087
07/17/201916.606916.662516.577316.6159
07/18/201916.617316.624916.604716.6164
07/21/201916.61116.666716.590516.6205
07/22/201916.620316.624416.604316.6141
07/23/201916.619616.644616.581316.5987
07/24/201916.608216.627616.549916.5878
07/25/201916.58916.602916.573216.5823
07/28/201916.583316.61616.549516.5882
07/29/201916.586316.594616.528416.5581
07/30/201916.571716.581516.522616.5496
07/31/201916.546616.583816.525516.5818
08/01/201916.581916.584916.557516.5765
08/04/201916.565816.578316.458516.5582
08/05/201916.559416.597716.513516.5528
08/06/201916.547516.571116.530916.5649
08/07/201916.559916.595816.515516.5621
08/08/201916.564516.568416.53416.5484
08/11/201916.567116.591116.536516.5856
08/12/201916.58316.589716.578116.586
08/13/201916.585916.619416.542516.6003
08/14/201916.597916.647416.547816.5801
08/15/201916.580116.584816.565116.5804
08/18/201916.608816.651816.547516.6011
08/19/201916.600516.650716.575116.6023
08/20/201916.598516.648116.570216.5995
08/21/201916.598116.649716.557816.5618
08/22/201916.562816.57516.555216.5683
08/25/201916.565616.606616.43216.5616
08/26/201916.556516.596816.517316.5521
08/27/201916.549416.614316.534816.5613
08/28/201916.559916.599316.533716.5496
08/29/201916.551416.566316.526216.5262
09/01/201916.530216.606416.5316.5493
09/02/201916.558816.607816.524716.5465
09/03/201916.547216.604416.497916.5265
09/04/201916.523116.538816.450916.4794
09/05/201916.473216.500816.463516.4969
09/08/201916.485516.522316.434716.4502
09/09/201916.456116.497816.402716.46
09/10/201916.456816.464916.388716.4299
09/11/201916.428716.450416.379916.3999
09/12/201916.406516.424516.406116.4111
09/15/201916.411116.429416.32416.3809
09/16/201916.368616.435716.308516.3169
09/17/201916.325116.352616.296516.3383
09/18/201916.348916.357116.259516.3062
09/19/201916.308216.314316.287216.3124
09/22/201916.306916.350116.257516.3022
09/23/201916.303616.360816.273816.3014
09/24/201916.306616.378616.273316.2761
09/25/201916.276916.379216.270816.3064
09/26/201916.304116.31416.294716.3007
09/29/201916.306316.324416.239116.281
09/30/201916.278916.315316.241916.2777
10/01/201916.28216.350816.248516.3336
10/02/201916.332116.348316.266116.3085
10/03/201916.308716.312316.293616.3077
10/06/201916.306416.356116.255816.3099
10/07/201916.308516.358416.271316.2908
10/08/201916.288516.321516.255916.2979
10/09/201916.296616.304316.240116.2788
10/10/201916.280616.284516.261816.2798
10/13/201916.283816.307516.201316.2566
10/14/201916.258316.283916.185916.2367
10/15/201916.23116.246616.180116.2283
10/16/201916.229716.28316.173816.227
10/17/201916.22716.257116.221916.2487
10/20/201916.251516.271416.175716.1846
10/21/201916.194916.217716.122416.2034
10/22/201916.204816.204816.146416.175
10/23/201916.178516.211216.114816.1293
10/24/201916.128416.155216.105216.1395
10/27/201916.137416.177516.080816.1339
10/28/201916.136916.18216.103816.13
10/29/201916.130216.213716.092816.1373
10/30/201916.138116.165116.105716.1333
10/31/201916.127216.145116.123616.1417
11/03/201916.131616.175516.105516.1137
11/04/201916.111216.166616.091916.1267
11/05/201916.12816.191516.096216.1398
11/06/201916.140816.197116.09716.1238
11/07/201916.124416.151916.124416.1503
11/10/201916.14716.183416.110516.1485
11/11/201916.149816.203116.11316.1303
11/12/201916.130116.158416.073216.1373
11/13/201916.137916.145216.081316.1285
11/14/201916.132416.137516.109716.1163
11/17/201916.116316.166216.09816.1283
11/18/201916.125916.171316.076616.0954
11/19/201916.098816.157516.066416.0977
11/20/201916.100216.159716.066816.1047
11/21/201916.099916.112916.09316.1074
11/24/201916.109816.17516.085716.1389
11/25/201916.140216.17316.087516.1182
11/26/201916.117816.174616.085916.1236
11/27/201916.123416.160816.092316.1196
11/28/201916.119916.124616.106716.1176
12/01/201916.117116.173116.084216.0974
12/02/201916.09716.154416.08716.1098
12/03/201916.106116.17816.08916.1177
12/04/201916.110116.2516.097716.1379
12/05/201916.137716.141816.130916.1384
12/08/201916.1416.195316.095516.1036
12/09/201916.106216.195916.097216.1592
12/10/201916.160716.191516.103116.1543
12/11/201916.155316.196316.103816.13
12/12/201916.12416.126716.105516.1185
12/15/201916.112716.119716.005416.0345
12/16/201916.036316.120115.990916.0281
12/17/201916.030516.128116.006116.0554
12/18/201916.058116.084216.00616.0481
12/19/201916.047316.050716.023816.0238
12/22/201916.031716.100416.011116.0652
12/23/201916.062816.110116.014716.0542
12/24/201916.05516.099315.737315.7373
12/25/201915.886816.100915.851816.035
12/26/201916.038316.04316.007516.0346
12/29/201916.036516.082915.993416.046
12/30/201916.042916.095716.014516.0507
12/31/201916.050916.118515.99716.0326