Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 45.3409
CLOSE 45.419

Low

LOW 30.691

High

HIGH 51.1736
DATEOPENHIGHLOWCLOSE
01/01/202431.006231.08930.774830.9276
01/02/202430.927830.968330.774730.9235
01/03/202430.936730.975630.772330.7723
01/04/202430.782630.874430.767830.7987
01/07/202430.75630.966930.69130.8968
01/08/202430.898130.967330.798330.8953
01/09/202430.895330.952530.774630.8982
01/10/202430.898130.9630.799430.8948
01/11/202430.89430.91930.852630.9029
01/14/202430.895530.960730.800530.9387
01/15/202430.938430.974830.799530.8988
01/16/202430.89930.957230.772630.8931
01/17/202430.893530.957530.811730.8921
01/18/202430.889230.918330.849930.8917
01/21/202430.889730.954530.772730.8986
01/22/202430.897530.975330.799930.8867
01/23/202430.891930.975230.774530.9058
01/24/202430.905630.913630.850630.9011
01/25/202430.900730.911230.851130.9015
01/28/202430.944230.998330.86130.9004
01/29/202430.899530.960530.800630.9363
01/30/202430.936630.964230.796730.9035
01/31/202430.930.994230.796330.9018
02/01/202430.900530.916530.849930.8982
02/04/202430.903331.229130.772230.9005
02/05/202430.901130.94430.850130.8975
02/06/202430.898330.958630.786630.8938
02/07/202430.896930.966630.774830.8967
02/08/202430.897730.908930.850230.897
02/11/202430.886330.968930.774930.8945
02/12/202430.895930.96130.803630.9039
02/13/202430.904630.980130.796330.9
02/14/202430.901630.954930.774630.896
02/15/202430.895830.912230.842830.8979
02/18/202430.902930.950430.775230.8964
02/19/202430.897130.963130.796230.9379
02/20/202430.939330.970130.787430.9077
02/21/202430.907630.961630.797730.8966
02/22/202430.896330.975130.868630.9
02/25/202430.877930.979330.799530.9423
02/26/202430.942330.974230.806230.9042
02/27/202430.904930.974830.800130.9367
02/28/202430.937530.969130.793430.9001
02/29/202430.899230.909930.846430.8956
03/03/202430.891930.981130.774730.9016
03/04/202430.901630.976130.799730.9014
03/05/202430.901150.777130.793849.5476
03/06/202449.547649.655949.274949.3512
03/07/202449.352249.423549.321249.4034
03/10/202449.377949.396648.986149.0528
03/11/202449.052649.14748.683748.7983
03/12/202448.795948.899648.324548.4481
03/13/202448.448448.53547.726647.8028
03/14/202447.804947.817147.54447.806
03/17/202447.809547.85647.044247.1096
03/18/202447.106747.246246.934747.0459
03/19/202447.049447.189546.859546.8982
03/20/202446.896247.073346.57346.6489
03/21/202446.649646.780146.625246.7578
03/24/202446.770147.516546.484547.3969
03/25/202447.39547.939447.337447.8173
03/26/202447.819747.897147.16147.2503
03/27/202447.250547.465747.021947.401
03/28/202447.399547.493547.376647.4127
03/31/202447.427947.660947.080247.6077
04/01/202447.608247.668747.06547.1538
04/02/202447.154547.672747.104347.3457
04/03/202447.346147.506747.275947.3474
04/04/202447.34847.393847.317747.3807
04/07/202447.377347.795447.35247.545
04/08/202447.542647.579847.523147.551
04/09/202447.551247.575447.522747.5468
04/10/202447.542847.560647.52347.5505
04/11/202447.544347.588747.518847.5778
04/14/202447.587648.733947.473648.2441
04/15/202448.244848.759548.234348.5009
04/16/202448.502248.851948.436148.4933
04/17/202448.496948.602148.247448.3203
04/18/202448.321348.701648.348.3303
04/21/202448.312648.470448.030748.1688
04/22/202448.169448.253847.97448.048
04/23/202448.051148.151947.775247.8984
04/24/202447.898747.914747.711447.8984
04/25/202447.898547.911847.872547.9011
04/28/202447.895848.007247.536947.8546
04/29/202447.853248.001847.655747.8529
04/30/202447.846548.042347.614947.6892
05/01/202447.693648.125247.622747.9521
05/02/202447.950947.967847.882847.9571
05/05/202447.944647.979647.900847.9495
05/06/202447.950848.037247.628547.7193
05/07/202447.719147.815747.456747.5423
05/08/202447.540747.646947.235147.4022
05/09/202447.401647.42447.370347.3732
05/12/202447.381447.419446.965247.0693
05/13/202447.069747.163646.789246.8423
05/14/202446.839946.98446.758146.8278
05/15/202446.829747.544346.754846.9056
05/16/202446.907246.919646.85946.914
05/19/202446.92546.955346.526646.6426
05/20/202446.642546.738546.534146.7332
05/21/202446.734246.868246.530746.7858
05/22/202446.78547.315746.688547.1484
05/23/202447.149447.173847.121147.1478
05/26/202447.143947.254346.848447.1729
05/27/202447.174347.635147.101447.5984
05/28/202447.592747.612447.235747.2954
05/29/202447.296247.409247.111447.2451
05/30/202447.244647.280147.219247.2696
06/02/202447.235347.426547.072847.0999
06/03/202447.101547.485147.034647.4482
06/04/202447.448147.707947.325347.5951
06/05/202447.59747.720447.445447.5089
06/06/202447.502947.540247.480247.5296
06/09/202447.62547.836547.544747.6903
06/10/202447.694447.79847.526847.5607
06/11/202447.535347.750747.514647.6937
06/12/202447.69447.811647.595647.7069
06/13/202447.709747.721147.644647.6923
06/16/202447.704848.489947.667248.4899
06/17/202447.709947.727347.679747.6932
06/18/202447.698647.72147.671147.7078
06/19/202447.708547.719847.673447.7144
06/20/202447.715347.725147.66447.7087
06/23/202447.725648.580147.677748.322
06/24/202448.29648.436248.137348.3798
06/25/202448.382748.78447.981848.045
06/26/202448.048948.165447.937248.0244
06/27/202448.022848.044547.992848.0236
06/30/202447.938748.310347.794948.3038
07/01/202448.302948.308748.065448.1581
07/02/202448.15948.220748.078548.1299
07/03/202448.133548.181547.862147.9819
07/04/202447.986948.02547.960347.9929
07/07/202448.075348.154247.878847.9275
07/08/202447.926748.150147.894548.073
07/09/202448.046548.229947.914147.9975
07/10/202447.998148.022147.96947.9946
07/11/202447.993348.008747.956747.9966
07/14/202448.059448.131747.802547.949
07/15/202447.950748.118747.903848.0471
07/16/202448.046848.270947.980148.2008
07/17/202448.200948.32248.171448.2509
07/18/202448.249648.25948.216848.255
07/21/202448.250148.477548.164748.406
07/22/202448.405848.469548.318348.3601
07/23/202448.359248.421248.305548.3285
07/24/202448.329648.350548.310148.3408
07/25/202448.341548.362448.289948.3395
07/28/202448.336148.424948.247748.3144
07/29/202448.314748.453548.278348.4387
07/30/202448.438748.658448.319948.5604
07/31/202448.556748.749448.526248.6855
08/01/202448.685948.701848.640648.6688
08/04/202448.639649.569548.17649.2437
08/05/202449.251749.281149.155749.1948
08/06/202449.194849.297449.159349.2715
08/07/202449.270949.312649.167549.2489
08/08/202449.249349.272249.201449.2218
08/11/202449.236649.357549.203749.3132
08/12/202449.314749.425849.27149.3806
08/13/202449.380749.512449.061849.0972
08/14/202449.102249.133848.847648.9494
08/15/202448.947748.951948.8748.9058
08/18/202448.899648.915448.732948.778
08/19/202448.777548.9148.275448.8908
08/20/202448.893748.922748.749448.7889
08/21/202448.764448.830248.726648.7782
08/22/202448.779148.79948.551748.7781
08/25/202448.785848.860548.689448.7292
08/26/202448.7348.783348.608748.7056
08/27/202448.706548.733448.611848.6586
08/28/202448.658448.703748.579148.6231
08/29/202448.623748.633348.581548.6226
09/01/202448.619948.650848.480548.5307
09/02/202448.533248.575248.400848.4942
09/03/202448.494448.572148.442348.4782
09/04/202448.47948.551248.380648.4416
09/05/202448.441948.45548.378348.4411
09/08/202448.44248.489848.282548.363
09/09/202448.362848.401348.244848.362
09/10/202448.361948.429748.311448.3849
09/11/202448.375248.502948.334648.4355
09/12/202448.418348.433948.396948.4093
09/15/202448.398248.478748.281148.4289
09/16/202448.429548.474948.308448.4008
09/17/202448.400348.613948.367548.5261
09/18/202448.528148.596848.44548.5332
09/19/202448.533548.541648.485348.5072
09/22/202448.515748.720448.498548.662
09/23/202448.661948.745948.612448.7066
09/24/202448.708248.766248.489448.5441
09/25/202448.545748.67448.3148.361
09/26/202448.357748.393348.319348.3304
09/29/202448.355248.452148.234148.2808
09/30/202448.281148.354448.190748.2327
10/01/202448.23348.436948.186748.3796
10/02/202448.379648.402848.304648.3447
10/03/202448.344648.360148.298948.3378
10/06/202448.360448.470548.245448.3984
10/07/202448.397648.610648.360348.5988
10/08/202448.597548.625648.388148.5041
10/09/202448.50548.617648.469348.5732
10/10/202448.573148.593248.542748.5754
10/13/202448.584848.66748.518948.5752
10/14/202448.587148.63948.494948.5522
10/15/202448.553148.651748.504448.5866
10/16/202448.586448.708948.539948.6275
10/17/202448.628948.640548.586548.6346
10/20/202448.643748.684248.572948.6607
10/21/202448.640348.738148.561748.7025
10/22/202448.693848.779948.558348.7154
10/23/202448.710548.820448.674948.7816
10/24/202448.781848.79548.74248.7724
10/27/202448.778648.834148.62148.7078
10/28/202448.707848.7948.621848.7094
10/29/202448.709348.811448.65548.7469
10/30/202448.747648.992648.706148.9454
10/31/202448.945648.961348.897748.9345
11/03/202448.832349.151748.615549.0636
11/04/202449.064449.18149.02149.1202
11/05/202449.114649.2749.090749.2362
11/06/202449.238449.330249.182249.2651
11/07/202449.267749.311649.237549.272
11/10/202449.310249.338849.162149.2254
11/11/202449.227349.25349.149949.1825
11/12/202449.196249.362849.173749.3191
11/13/202449.318549.680149.213949.6453
11/14/202449.64749.650849.3149.3632
11/17/202449.366649.468249.280649.4392
11/18/202449.440549.574949.347349.549
11/19/202449.514549.763949.484749.7184
11/20/202449.716749.902949.625149.667
11/21/202449.669649.750749.636249.6698
11/24/202449.659949.707149.271949.6255
11/25/202449.626249.666849.52549.6217
11/26/202449.618749.707649.558449.666
11/27/202449.668149.735149.532849.5831
11/28/202449.584549.646449.557649.5918
12/01/202449.623149.88449.580549.7495
12/02/202449.749549.777449.692149.7468
12/03/202449.74649.880949.708549.8085
12/04/202449.809250.022149.792749.9766
12/05/202449.974349.99649.94749.978
12/08/202450.09950.75749.973250.497
12/09/202450.494950.543150.385550.4496
12/10/202450.450950.688650.436650.6371
12/11/202450.639350.885950.617850.8206
12/12/202450.820750.831750.797350.8205
12/15/202450.85350.908550.729350.8008
12/16/202450.801650.954650.767450.778
12/17/202450.77950.931350.767650.8461
12/18/202450.849950.961750.72750.9166
12/19/202450.91650.931450.899450.9134
12/22/202450.894651.102350.823151.0893
12/23/202451.084551.173650.872150.8883
12/24/202450.887250.944950.679950.6799
12/25/202450.679150.951350.678850.7948
12/26/202450.794850.886150.767350.878
12/29/202450.871650.893550.816450.8428
12/30/202450.843450.890950.812250.8642
12/31/202450.864950.881150.823250.8365