USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Market Data
Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
USDEGP: US Dollar / Egyptian Pound Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 18.2613
CLOSE 18.2535
Low
LOW 16.15
High
HIGH 19.57
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2017 | 18.5 | 19.25 | 18.3 | 18.45 |
| 01/02/2017 | 18.45 | 19.5 | 18.35 | 18.45 |
| 01/03/2017 | 18.4 | 19.15 | 18.3 | 18.65 |
| 01/04/2017 | 18.65 | 19.4 | 18.3 | 18.45 |
| 01/05/2017 | 18.45 | 18.45 | 18.36 | 18.36 |
| 01/08/2017 | 18.5 | 19.05 | 18.36 | 18.75 |
| 01/09/2017 | 18.75 | 19.4 | 18.4 | 19.15 |
| 01/10/2017 | 19.15 | 19.45 | 18.45 | 19.15 |
| 01/11/2017 | 19 | 19.45 | 18.8 | 19.4 |
| 01/12/2017 | 19.4 | 19.4 | 19.05 | 19.35 |
| 01/15/2017 | 19.15 | 19.55 | 18.95 | 19.4 |
| 01/16/2017 | 19.4 | 19.55 | 19 | 19.15 |
| 01/17/2017 | 19.15 | 19.57 | 19.05 | 19.35 |
| 01/18/2017 | 19.35 | 19.55 | 19.05 | 19.35 |
| 01/19/2017 | 19.1 | 19.28 | 19.1 | 19.28 |
| 01/22/2017 | 19.2 | 19.5 | 19.1 | 19.45 |
| 01/23/2017 | 19.45 | 19.5 | 19 | 19.41 |
| 01/24/2017 | 19.41 | 19.41 | 19.35 | 19.35 |
| 01/25/2017 | 19.35 | 19.5 | 18.58 | 19.2 |
| 01/26/2017 | 19.2 | 19.28 | 19.2 | 19.2 |
| 01/29/2017 | 19.28 | 19.55 | 19.2 | 19.35 |
| 01/30/2017 | 19.35 | 19.47 | 19.15 | 19.2 |
| 01/31/2017 | 19.2 | 19.5 | 19 | 19.28 |
| 02/01/2017 | 19.28 | 19.45 | 18.8 | 18.85 |
| 02/02/2017 | 18.85 | 19.2 | 18.85 | 19.2 |
| 02/05/2017 | 18.85 | 19.05 | 18.75 | 18.9 |
| 02/06/2017 | 18.9 | 18.97 | 18.7 | 18.78 |
| 02/07/2017 | 18.78 | 18.95 | 18.4 | 18.45 |
| 02/08/2017 | 18.45 | 18.65 | 18 | 18.1 |
| 02/09/2017 | 18.1 | 18.3 | 18.1 | 18.3 |
| 02/12/2017 | 18.1 | 18.1 | 17.3 | 17.45 |
| 02/13/2017 | 17.45 | 17.6 | 16.9 | 16.95 |
| 02/14/2017 | 16.95 | 17.1 | 16.5 | 16.95 |
| 02/15/2017 | 17 | 17 | 16.4 | 16.49 |
| 02/16/2017 | 16.49 | 16.49 | 16.4 | 16.45 |
| 02/19/2017 | 16.35 | 16.35 | 16.15 | 16.25 |
| 02/20/2017 | 16.25 | 16.35 | 16.17 | 16.2 |
| 02/21/2017 | 16.2 | 16.33 | 16.15 | 16.25 |
| 02/22/2017 | 16.25 | 16.4 | 16.15 | 16.4 |
| 02/23/2017 | 16.4 | 16.4 | 16.2 | 16.25 |
| 02/26/2017 | 16.2 | 16.41 | 16.17 | 16.2 |
| 03/05/2017 | 16.3 | 17.26 | 16.3 | 16.8 |
| 03/06/2017 | 17.25 | 17.5 | 17.25 | 17.4 |
| 03/08/2017 | 17.85 | 18 | 17.85 | 18 |
| 03/14/2017 | 18 | 18 | 18 | 18 |
| 04/24/2017 | 18.55 | 18.55 | 18.45 | 18.45 |
| 04/27/2017 | 18.45 | 18.45 | 18.45 | 18.45 |
| 07/04/2017 | 18 | 18 | 18 | 18 |
| 08/13/2017 | 18.23 | 18.23 | 18.23 | 18.23 |
| 08/20/2017 | 18.21 | 18.21 | 18.21 | 18.21 |
| 10/16/2017 | 18.125 | 18.125 | 18.125 | 18.125 |
| 11/08/2017 | 18.14 | 18.14 | 18.14 | 18.14 |
| 11/09/2017 | 18.14 | 18.14 | 18.14 | 18.14 |
| 11/26/2017 | 18.14 | 18.14 | 18.14 | 18.14 |
| 12/18/2017 | 18.28 | 18.28 | 18.28 | 18.28 |
| 12/20/2017 | 18.28 | 18.28 | 18.28 | 18.28 |