USDEGP
USDEGP
03:30:00
50.8499 E£
-0.0052 (%-0.01)
Previous Close: 50.8551·
Volatility: 0.0500
Day Low₺50.8499
Day High₺50.875
Market Data
Spot Rate
B:50.7999
A:50.9
Week over week (WoW)
+1.13%
Month over month (MoM)
-0.59%
Year to date (YTD)
+6.68%
Year over year (YoY)
+4.88%
USDEGP: US Dollar / Egyptian Pound Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.4584
CLOSE 17.4839
Low
LOW 16.15
High
HIGH 18.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/16/2017 | 16.49 | 16.49 | 16.4 | 16.45 |
| 02/19/2017 | 16.35 | 16.35 | 16.15 | 16.25 |
| 02/20/2017 | 16.25 | 16.35 | 16.17 | 16.2 |
| 02/21/2017 | 16.2 | 16.33 | 16.15 | 16.25 |
| 02/22/2017 | 16.25 | 16.4 | 16.15 | 16.4 |
| 02/23/2017 | 16.4 | 16.4 | 16.2 | 16.25 |
| 02/26/2017 | 16.2 | 16.41 | 16.17 | 16.2 |
| 03/05/2017 | 16.3 | 17.26 | 16.3 | 16.8 |
| 03/06/2017 | 17.25 | 17.5 | 17.25 | 17.4 |
| 03/08/2017 | 17.85 | 18 | 17.85 | 18 |
| 03/14/2017 | 18 | 18 | 18 | 18 |
| 04/24/2017 | 18.55 | 18.55 | 18.45 | 18.45 |
| 04/27/2017 | 18.45 | 18.45 | 18.45 | 18.45 |
| 07/04/2017 | 18 | 18 | 18 | 18 |
| 08/13/2017 | 18.23 | 18.23 | 18.23 | 18.23 |
| 08/20/2017 | 18.21 | 18.21 | 18.21 | 18.21 |
| 10/16/2017 | 18.125 | 18.125 | 18.125 | 18.125 |
| 11/08/2017 | 18.14 | 18.14 | 18.14 | 18.14 |
| 11/09/2017 | 18.14 | 18.14 | 18.14 | 18.14 |
| 11/26/2017 | 18.14 | 18.14 | 18.14 | 18.14 |
| 12/18/2017 | 18.28 | 18.28 | 18.28 | 18.28 |
| 12/20/2017 | 18.28 | 18.28 | 18.28 | 18.28 |