Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD EGP
USDEGP
US Dollar / Egyptian Pound
52.3573 E£
+0.0126 (%+0.02)
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Egyptian Pound.

Historical Chart

Loading chart...

Average

OPEN 49.2601
CLOSE 49.2429

Low

LOW 47.0189

High

HIGH 51.715
DATE OPEN HIGH LOW CLOSE
01/01/2025 50.8365 50.8533 50.7193 50.7877
01/02/2025 50.7833 50.8062 50.7612 50.7806
01/05/2025 50.7403 50.8393 50.5837 50.6534
01/06/2025 50.6513 50.6723 50.6313 50.6501
01/07/2025 50.6505 50.693 50.571 50.5966
01/08/2025 50.5959 50.6475 50.5521 50.5599
01/09/2025 50.5585 50.5747 50.5355 50.5637
01/12/2025 50.5872 50.7401 50.4952 50.5083
01/13/2025 50.508 50.5582 50.4385 50.4551
01/14/2025 50.456 50.5174 50.419 50.4326
01/15/2025 50.4323 50.4723 50.3465 50.4024
01/16/2025 50.4011 50.4166 50.3766 50.4016
01/19/2025 50.3631 50.4108 50.2178 50.3224
01/20/2025 50.3211 50.3423 50.2518 50.2966
01/21/2025 50.2945 50.3693 50.2677 50.3091
01/22/2025 50.3093 50.3687 50.2073 50.296
01/23/2025 50.2923 50.3073 50.2665 50.2844
01/26/2025 50.3254 50.4791 50.2179 50.2545
01/27/2025 50.2557 50.2799 50.162 50.22
01/28/2025 50.2214 50.2888 50.1691 50.222
01/29/2025 50.2231 50.2713 50.2025 50.2268
01/30/2025 50.2244 50.2502 50.2084 50.2327
02/02/2025 50.5428 50.9636 50.2147 50.3609
02/03/2025 50.3612 50.3767 50.2243 50.2717
02/04/2025 50.2714 50.3472 50.2578 50.3213
02/05/2025 50.3194 50.3406 50.2539 50.2983
02/06/2025 50.2991 50.3394 50.2384 50.303
02/09/2025 50.3904 50.505 50.2516 50.2927
02/10/2025 50.2932 50.4873 50.2704 50.4531
02/11/2025 50.4525 50.7252 50.4143 50.6266
02/12/2025 50.6259 50.6779 50.5609 50.6319
02/13/2025 50.6338 50.6441 50.6134 50.6343
02/16/2025 50.6412 50.6615 50.5608 50.595
02/17/2025 50.5952 50.6889 50.5829 50.6398
02/18/2025 50.6372 50.8007 50.5773 50.6308
02/19/2025 50.6319 50.6531 50.5457 50.5787
02/20/2025 50.5758 50.5996 50.5649 50.5798
02/23/2025 50.5424 50.5637 50.2547 50.2905
02/24/2025 50.5992 50.6453 50.5569 50.5803
02/25/2025 50.58 50.6313 50.5101 50.592
02/26/2025 50.5928 50.702 50.5695 50.6582
02/27/2025 50.6599 50.6684 50.6345 50.6462
03/02/2025 50.5767 50.6944 50.4237 50.6362
03/03/2025 50.6358 50.7028 50.6085 50.6361
03/04/2025 50.631 50.7435 50.6167 50.6738
03/05/2025 50.6688 50.7595 50.6527 50.6822
03/06/2025 50.6829 50.7008 50.6599 50.6831
03/09/2025 50.6844 50.7147 50.5249 50.5913
03/10/2025 50.5967 50.6527 50.5825 50.5957
03/11/2025 50.5983 50.7236 50.5869 50.66
03/12/2025 50.6605 50.7021 50.6204 50.6524
03/13/2025 50.6539 50.6635 50.6337 50.6635
03/16/2025 50.6645 50.6861 50.4738 50.5135
03/17/2025 50.5147 50.5978 50.444 50.5021
03/18/2025 50.5018 50.697 50.4434 50.6428
03/19/2025 50.6415 50.6764 50.5288 50.5674
03/20/2025 50.5678 50.5818 50.5563 50.5693
03/23/2025 50.5657 50.6856 50.4468 50.6003
03/24/2025 50.6007 50.667 50.5406 50.5635
03/25/2025 50.5681 50.6128 50.5316 50.5374
03/26/2025 50.5378 50.6453 50.5166 50.5692
03/27/2025 50.5697 50.5782 50.5556 50.5718
03/30/2025 50.5852 50.6794 50.5062 50.5706
03/31/2025 50.5733 50.581 50.5561 50.57
04/01/2025 50.5728 50.5852 50.5493 50.5711
04/02/2025 50.5658 50.6497 50.539 50.5868
04/03/2025 50.5862 50.6108 50.5366 50.5746
04/06/2025 50.8969 51.6965 50.7347 51.3928
04/07/2025 51.3899 51.5289 51.2462 51.2666
04/08/2025 51.2888 51.715 51.2444 51.6719
04/09/2025 51.6658 51.7061 51.1652 51.3308
04/10/2025 51.3328 51.3447 51.256 51.3241
04/13/2025 51.4084 51.4913 50.9557 50.9951
04/14/2025 50.9977 51.0211 50.8696 50.9801
04/15/2025 50.976 51.1303 50.9569 51.1171
04/16/2025 51.1196 51.3442 51.041 51.1268
04/17/2025 51.1268 51.3409 51.1268 51.1272
04/20/2025 51.127 51.127 50.4721 50.4963
04/21/2025 50.4884 51.1422 50.3628 51.0118
04/22/2025 51.0151 51.0979 50.9079 50.9572
04/23/2025 50.9577 50.9692 50.9251 50.9673
04/24/2025 50.9695 50.9887 50.9464 50.9515
04/27/2025 50.9369 51.0326 50.7533 50.8506
04/28/2025 50.8489 50.8699 50.7374 50.8038
04/29/2025 50.7973 50.9441 50.7476 50.8227
04/30/2025 50.8321 51.103 50.7802 50.9921
05/01/2025 50.9895 51.0651 50.7566 50.7676
05/04/2025 50.7518 50.7807 50.5548 50.6654
05/05/2025 50.665 50.7401 50.6009 50.6568
05/06/2025 50.6584 50.7493 50.5981 50.6373
05/07/2025 50.6447 50.7361 50.6053 50.629
05/08/2025 50.6287 50.6339 50.6112 50.6247
05/11/2025 50.6223 50.6238 50.4682 50.5034
05/12/2025 50.5135 50.5623 50.3969 50.4569
05/13/2025 50.4584 50.4826 50.3454 50.4021
05/14/2025 50.396 50.4208 50.1142 50.2125
05/15/2025 50.1656 50.1656 50.1299 50.1406
05/18/2025 50.0999 50.1374 49.9846 50.0507
05/19/2025 50.0503 50.0651 49.867 49.9007
05/20/2025 49.9003 49.9315 49.8256 49.8562
05/21/2025 49.8531 49.9989 49.8252 49.8917
05/22/2025 49.8958 49.9 49.8958 49.9
05/25/2025 49.89 49.9229 49.7842 49.8064
05/26/2025 49.8032 49.8468 49.745 49.7996
05/27/2025 49.7998 49.862 49.75 49.7841
05/28/2025 49.787 49.8534 49.7077 49.7551
05/29/2025 49.7575 49.7699 49.7318 49.7529
06/01/2025 49.6999 49.752 49.6728 49.6821
06/02/2025 49.681 49.7443 49.6723 49.6888
06/03/2025 49.6794 49.7439 49.6347 49.6994
06/04/2025 49.6847 49.7062 49.6724 49.6746
06/05/2025 49.6623 49.7062 49.6506 49.6814
06/08/2025 49.7 49.7 49.7 49.7
06/09/2025 49.66 49.7107 49.4692 49.521
06/10/2025 49.5255 49.5517 49.4624 49.5105
06/11/2025 49.5102 49.8661 49.4778 49.7725
06/12/2025 49.7712 49.7712 49.7399 49.75
06/15/2025 50.6099 50.6099 49.9749 50.263
06/16/2025 50.2615 50.3262 50.1087 50.1457
06/17/2025 50.1478 50.6308 50.12 50.5264
06/18/2025 50.5232 50.7279 50.5232 50.6623
06/19/2025 50.6661 50.6699 50.6399 50.6673
06/22/2025 50.7336 50.8174 50.5211 50.68
06/23/2025 50.6812 50.7022 49.9536 50.0514
06/24/2025 50.0507 50.0683 49.8585 49.937
06/25/2025 49.9105 49.9105 49.9 49.9012
06/26/2025 49.9006 49.9006 49.87 49.8874
06/29/2025 49.7887 49.7887 49.5613 49.6173
06/30/2025 49.6036 49.645 49.4167 49.4427
07/01/2025 49.4413 49.475 49.3088 49.3435
07/02/2025 49.3467 49.3574 49.3293 49.3496
07/03/2025 49.3498 49.3567 49.3275 49.3516
07/06/2025 49.3399 49.692 49.3227 49.6695
07/07/2025 49.6697 49.8334 49.6348 49.681
07/08/2025 49.6855 49.7276 49.5591 49.613
07/09/2025 49.6115 49.6471 49.4671 49.5151
07/10/2025 49.5125 49.5125 49.4987 49.4987
07/13/2025 49.5049 49.6208 49.4233 49.4638
07/14/2025 49.4619 49.4871 49.3652 49.4104
07/15/2025 49.4102 49.4597 49.3642 49.406
07/16/2025 49.413 49.4884 49.3891 49.4138
07/17/2025 49.4119 49.42 49.41 49.4125
07/20/2025 49.3912 49.3941 49.2297 49.3117
07/21/2025 49.2808 49.3464 49.1099 49.1292
07/22/2025 49.0996 49.2984 49.07 49.1793
07/23/2025 49.2146 49.2146 49.0674 49.0674
07/24/2025 49.0737 49.0862 49.0599 49.0862
07/27/2025 48.975 49.0006 48.717 48.8027
07/28/2025 48.7963 48.8486 48.6044 48.7093
07/29/2025 48.6796 48.7778 48.6309 48.6695
07/30/2025 48.6997 48.8957 48.5905 48.5905
07/31/2025 48.5802 48.66 48.5802 48.66
08/03/2025 48.6 48.6627 48.4182 48.4472
08/04/2025 48.4486 48.6294 48.403 48.4296
08/05/2025 48.4298 48.5199 48.4 48.4471
08/06/2025 48.453 48.5863 48.4083 48.5427
08/07/2025 48.5426 48.5426 48.5362 48.5424
08/10/2025 48.51 48.5249 48.4313 48.4896
08/11/2025 48.4898 48.5408 48.3967 48.4332
08/12/2025 48.4416 48.4662 48.2905 48.3205
08/13/2025 48.3202 48.362 48.2623 48.324
08/14/2025 48.312 48.3255 48.2926 48.3022
08/17/2025 48.29 48.3813 48.29 48.3787
08/18/2025 48.3793 48.5462 48.3499 48.4437
08/19/2025 48.4468 48.6898 48.4468 48.5656
08/20/2025 48.5728 48.7503 48.4723 48.488
08/21/2025 48.489 48.489 48.47 48.4849
08/24/2025 48.4525 48.5699 48.3949 48.5022
08/25/2025 48.5011 48.7361 48.5 48.5966
08/26/2025 48.5983 48.7426 48.572 48.6403
08/27/2025 48.6401 48.7045 48.5506 48.5506
08/28/2025 48.5253 48.57 48.5253 48.57
08/31/2025 48.575 48.6192 48.4973 48.5364
09/01/2025 48.5357 48.6083 48.4665 48.5154
09/02/2025 48.5177 48.6088 48.5134 48.5296
09/03/2025 48.5348 48.55 48.5348 48.55
09/04/2025 48.55 48.565 48.55 48.565
09/07/2025 48.51 48.5125 48.1719 48.2067
09/08/2025 48.2033 48.2556 47.9702 47.9702
09/09/2025 47.9701 48.216 47.9701 48.1025
09/10/2025 48.1012 48.2211 48.0931 48.1998
09/11/2025 48.2099 48.2099 48.16 48.16
09/14/2025 48.1999 48.2285 48.1492 48.16
09/15/2025 48.165 48.2025 48.0836 48.0836
09/16/2025 48.0818 48.1811 48.08 48.1379
09/17/2025 48.1389 48.2399 48.127 48.1742
09/18/2025 48.1821 48.1821 48.1699 48.1699
09/21/2025 48.1999 48.3364 48.1465 48.1847
09/22/2025 48.1723 48.2385 48.1473 48.1553
09/23/2025 48.1526 48.2898 48.1154 48.165
09/24/2025 48.1625 48.1962 48.0775 48.1267
09/25/2025 48.1283 48.1299 48.1283 48.1299
09/28/2025 48.135 48.1693 47.9943 48.0413
09/29/2025 48.0456 48.0658 47.8324 47.8489
09/30/2025 47.8494 47.9634 47.8376 47.8496
10/01/2025 47.8498 47.8857 47.7187 47.7361
10/02/2025 47.743 47.7699 47.743 47.75
10/05/2025 47.695 47.695 47.5625 47.5882
10/06/2025 47.5891 47.6404 47.524 47.5733
10/07/2025 47.5766 47.5988 47.4916 47.5487
10/08/2025 47.5543 47.5599 47.5543 47.5575
10/09/2025 47.5562 47.5599 47.5562 47.5599
10/12/2025 47.89 47.9086 47.6536 47.6809
10/13/2025 47.6904 47.7967 47.6638 47.6735
10/14/2025 47.6667 47.7218 47.5945 47.5993
10/15/2025 47.5996 47.6645 47.5545 47.5836
10/16/2025 47.5918 47.5918 47.58 47.58
10/19/2025 47.575 47.5773 47.4761 47.4996
10/20/2025 47.4998 47.6445 47.475 47.5249
10/21/2025 47.5274 47.6297 47.5222 47.5565
10/22/2025 47.5632 47.6471 47.54 47.5765
10/23/2025 47.5832 47.5899 47.5832 47.5899
10/26/2025 47.5299 47.5578 47.3967 47.4492
10/27/2025 47.4496 47.46 47.336 47.355
10/28/2025 47.3625 47.3801 47.2519 47.3
10/29/2025 47.3 47.3228 47.1979 47.2215
10/30/2025 47.2257 47.2399 47.2257 47.2399
11/02/2025 47.25 47.2735 47.2012 47.2203
11/03/2025 47.2101 47.4216 47.2101 47.3388
11/04/2025 47.3244 47.547 47.3244 47.4001
11/05/2025 47.405 47.4273 47.3211 47.3211
11/06/2025 47.3105 47.3499 47.3105 47.3499
11/09/2025 47.3399 47.3519 47.2034 47.2545
11/10/2025 47.2572 47.2889 47.1727 47.2007
11/11/2025 47.1953 47.2567 47.1868 47.2108
11/12/2025 47.2054 47.2554 47.1467 47.1783
11/13/2025 47.1841 47.1999 47.1841 47.1999
11/16/2025 47.155 47.1704 47.0189 47.05
11/17/2025 47.05 47.2321 47.05 47.1611
11/18/2025 47.1605 47.409 47.1605 47.3862
11/19/2025 47.3881 47.4508 47.3693 47.4
11/20/2025 47.4 47.4499 47.4 47.4499
11/23/2025 47.515 47.7942 47.515 47.7201
11/24/2025 47.725 47.8522 47.725 47.7894
11/25/2025 47.7997 47.8434 47.6759 47.7125
11/26/2025 47.7162 47.73 47.5857 47.6151
11/27/2025 47.62 47.65 47.62 47.65
11/30/2025 47.58 47.6174 47.4904 47.5314
12/01/2025 47.5257 47.5676 47.4663 47.5091
12/02/2025 47.5095 47.6274 47.5043 47.5508
12/03/2025 47.5504 47.5966 47.51 47.5337
12/04/2025 47.5268 47.57 47.5268 47.57
12/07/2025 47.5 47.5497 47.4725 47.4725
12/08/2025 47.4712 47.6634 47.47 47.5505
12/09/2025 47.5502 47.6367 47.5502 47.5976
12/10/2025 47.5788 47.6459 47.4878 47.5184
12/11/2025 47.5292 47.54 47.5292 47.54
12/14/2025 47.48 47.5209 47.4495 47.4495
12/15/2025 47.4397 47.4879 47.3811 47.3962
12/16/2025 47.3881 47.6083 47.3881 47.5762
12/17/2025 47.5881 47.609 47.5472 47.5472
12/18/2025 47.5386 47.5899 47.5386 47.5899
12/21/2025 47.5599 47.568 47.4241 47.4533
12/22/2025 47.4516 47.5365 47.4199 47.4876
12/23/2025 47.4838 47.6113 47.4838 47.5485
12/24/2025 47.5442 47.6089 47.54 47.5957
12/25/2025 47.5928 47.5999 47.5928 47.5999
12/28/2025 47.65 47.7286 47.6449 47.6981
12/29/2025 47.684 47.7678 47.6662 47.6982
12/30/2025 47.7091 47.7346 47.6309 47.6654
12/31/2025 47.6827 47.6999 47.6827 47.6999