Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2058
CLOSE 19.2393

Low

LOW 15.6526

High

HIGH 24.8019
DATEOPENHIGHLOWCLOSE
01/02/202215.692515.769915.685215.7699
01/03/202215.769915.7715.682515.7324
01/04/202215.732415.763915.68715.7025
01/05/202215.708715.708715.701215.7025
01/06/202215.708715.711215.702415.7025
01/09/202215.697515.747315.683415.7324
01/10/202215.732415.763715.686215.6925
01/11/202215.692515.758215.685915.7124
01/12/202215.712415.76115.67415.674
01/13/202215.673215.695615.672515.6725
01/16/202215.672515.741715.672515.7026
01/17/202215.702515.765115.681815.7524
01/18/202215.752415.762315.681815.6927
01/19/202215.692615.752415.679115.7524
01/20/202215.752415.752515.702615.7034
01/23/202215.697915.76615.681815.6925
01/24/202215.692515.766315.681815.729
01/25/202215.746615.756515.684515.7524
01/26/202215.752415.752515.711515.7521
01/27/202215.752315.752515.723115.7488
01/30/202215.720615.745515.684215.6929
01/31/202215.692715.743915.681815.693
02/01/202215.692715.755615.692415.7104
02/02/202215.695915.760215.683815.7308
02/03/202215.718915.742515.718715.7417
02/06/202215.717115.758515.681815.6927
02/07/202215.692615.75415.684815.719
02/08/202215.720715.760915.685215.7289
02/09/202215.735715.759215.685815.6927
02/10/202215.692615.700715.677415.6935
02/13/202215.69315.757215.682515.7126
02/14/202215.712515.75415.681715.7124
02/15/202215.712415.7515.685115.6945
02/16/202215.693515.747415.689315.74
02/17/202215.741215.742515.741215.7425
02/20/202215.717515.759315.679315.703
02/21/202215.702715.765615.684715.7027
02/22/202215.702615.758215.687915.7127
02/23/202215.712515.758315.672515.7087
02/24/202215.755715.762515.71415.7624
02/27/202215.762415.763815.682415.6926
02/28/202215.692515.76215.681815.6974
03/01/202215.694915.758315.681815.7131
03/02/202215.712515.764915.652615.7422
03/03/202215.742315.742415.672515.6725
03/06/202215.672515.765915.672515.7434
03/07/202215.747915.762415.690315.7514
03/08/202215.751915.767415.683515.745
03/09/202215.748715.759715.682715.7147
03/10/202215.713615.713615.672615.6728
03/13/202215.672815.772415.672815.7524
03/14/202215.752415.758315.67915.6925
03/15/202215.692515.76715.685115.7125
03/16/202215.712515.758215.686815.7125
03/17/202215.713715.715415.709315.7125
03/20/202215.742418.246615.653118.2027
03/21/202218.202618.569118.191818.5691
03/22/202218.572618.576218.322618.3695
03/23/202218.369118.498318.245518.3166
03/24/202218.315818.498618.313718.4986
03/27/202218.390518.390518.278518.2952
03/28/202218.293818.359718.286218.3025
03/29/202218.302518.3418.227718.2525
03/30/202218.252518.313918.22518.2625
03/31/202218.262518.262518.262518.2625
04/03/202218.262518.286718.217818.2226
04/04/202218.222518.289118.222518.2225
04/05/202218.222518.340718.222518.292
04/06/202218.292218.378518.278918.3237
04/07/202218.327118.328118.317518.3253
04/10/202218.328918.456218.328918.442
04/11/202218.442218.571418.412218.4825
04/12/202218.482518.550118.389418.3946
04/13/202218.393518.466218.363518.3826
04/14/202218.382518.39418.382518.3825
04/17/202218.382518.472918.363118.4388
04/18/202218.440618.508418.362618.4651
04/19/202218.468818.523718.413518.4924
04/20/202218.492418.608918.435318.5924
04/21/202218.592418.592418.557818.5922
04/24/202218.592318.592418.552618.5526
04/25/202218.552518.596718.469818.5125
04/26/202218.512518.563118.465418.5025
04/27/202218.502518.536718.417318.4825
04/28/202218.482518.491818.482418.4918
05/01/202218.491818.494518.462518.463
05/02/202218.462718.502118.462518.4823
05/03/202218.464918.483718.462518.4625
05/04/202218.471218.497118.4618.4625
05/05/202218.462518.471218.462518.4627
05/08/202218.497618.541218.462518.4625
05/09/202218.462518.521618.462518.4659
05/10/202218.464218.534418.359718.3815
05/11/202218.38218.455618.28318.3331
05/12/202218.310718.320618.301218.3026
05/15/202218.307518.329318.261518.2824
05/16/202218.282418.319718.241618.2816
05/17/202218.28218.316218.244618.2573
05/18/202218.249918.31218.242418.2818
05/19/202218.282118.282518.278718.2787
05/22/202218.27618.442918.250518.4026
05/23/202218.402518.550618.372818.5224
05/24/202218.522418.631118.489918.6108
05/25/202218.611618.628418.522918.6071
05/26/202218.609818.612418.596818.6122
05/29/202218.602318.629918.570818.6103
05/30/202218.611418.63118.570418.6092
05/31/202218.611618.661918.572618.6212
06/01/202218.620318.691618.601218.6456
06/02/202218.619718.632418.612418.6324
06/05/202218.622418.684118.612418.6624
06/06/202218.662418.714118.618618.6924
06/07/202218.692418.734518.650518.6825
06/08/202218.682518.735418.670318.7128
06/09/202218.717618.722518.708718.719
06/12/202218.690718.760718.662418.7211
06/13/202218.721818.781518.692218.7325
06/14/202218.736218.792318.639518.7724
06/15/202218.772418.795918.723118.7248
06/16/202218.723618.749318.722518.7395
06/19/202218.776118.807418.730718.789
06/20/202218.790718.795218.722518.7424
06/21/202218.742418.79618.722518.7225
06/22/202218.722518.792218.722518.7922
06/23/202218.792318.792518.773718.7919
06/26/202218.791918.799118.729818.7917
06/27/202218.792118.815718.730718.8061
06/28/202218.809318.839418.750818.7925
06/29/202218.792518.792518.792518.7925
06/30/202218.796218.796218.792518.7925
07/03/202218.792518.889618.792518.8727
07/04/202218.872618.914218.832418.8434
07/05/202218.842918.91818.842418.8924
07/06/202218.892418.919418.848218.892
07/07/202218.892218.892518.862518.8625
07/10/202218.861218.882318.861218.8823
07/11/202218.882418.882518.880118.8822
07/12/202218.882318.882518.872518.8725
07/13/202218.872518.882118.872518.8821
07/14/202218.882318.882518.882318.8825
07/17/202218.862418.939918.842418.9399
07/18/202218.941218.954518.872118.8925
07/19/202218.892518.970818.892518.9708
07/20/202218.971618.972518.903618.9036
07/21/202218.90318.90318.902418.9024
07/24/202218.902418.982418.902418.9824
07/25/202218.982418.982418.907118.9824
07/26/202218.982418.982418.904518.9412
07/27/202218.941818.982518.90718.9072
07/28/202218.904818.916218.902418.9025
07/31/202218.932518.987218.924618.9633
08/01/202218.960819.066118.931519.0399
08/02/202219.041219.117418.972919.0655
08/03/202219.082519.166919.062519.1359
08/04/202219.123919.133719.094819.0948
08/07/202219.093619.192119.092419.1921
08/08/202219.192319.192519.118519.1707
08/09/202219.171619.1919.118619.135
08/10/202219.139319.177419.120319.1523
08/11/202219.152419.152419.148719.1517
08/14/202219.132119.191619.112419.1523
08/15/202219.152419.184919.123519.1524
08/16/202219.152419.179919.112519.1125
08/17/202219.112519.187719.112419.153
08/18/202219.152719.152719.148119.1524
08/21/202219.172419.192519.116719.1924
08/22/202219.192419.198519.132619.1714
08/23/202219.171919.222119.141319.2221
08/24/202219.222319.235919.14819.2025
08/25/202219.202519.202519.202519.2025
08/28/202219.202519.219319.170719.1952
08/29/202219.195219.248219.189919.2261
08/30/202219.230519.249619.211819.2257
08/31/202219.225719.242719.206319.2289
09/01/202219.228919.228919.228919.2289
09/04/202219.228919.255519.198719.2282
09/05/202219.229419.270219.139919.2452
09/06/202219.245619.298919.209819.2705
09/07/202219.266919.33819.2219.318
09/08/202219.319219.343319.305519.3293
09/11/202219.263919.39219.198519.3571
09/12/202219.354619.3919.329719.3491
09/13/202219.349319.418119.328719.3647
09/14/202219.363519.447119.35519.4278
09/15/202219.425319.438419.390119.4195
09/18/202219.338819.44519.037619.4169
09/19/202219.417219.470619.389219.4429
09/20/202219.441119.515619.35519.4815
09/21/202219.481519.503819.444419.4893
09/22/202219.489319.4919.489319.49
09/25/202219.4919.522819.469919.5055
09/26/202219.505519.524519.456119.4955
09/27/202219.4919.54619.4919.5217
09/28/202219.536419.57619.51119.5539
10/02/202219.539919.652419.494919.625
10/03/202219.6219.682419.6219.6599
10/04/202219.659919.674619.640919.6595
10/05/202219.6419.6419.6419.64
10/06/202219.6619.6619.6619.66
10/09/202219.6419.680519.6419.6593
10/10/202219.6419.698919.6419.6859
10/11/202219.685419.704119.64719.6924
10/12/202219.692419.714819.646719.6577
10/13/202219.650119.650119.642519.6425
10/16/202219.662419.71919.644919.6825
10/17/202219.682519.706319.642519.6425
10/18/202219.642519.709619.642519.6826
10/19/202219.682519.713919.552619.5837
10/20/202219.56819.649519.552419.5645
10/23/202219.6619.696719.64319.643
10/24/202219.642719.727419.642519.7005
10/25/202219.700219.749819.669219.7025
10/26/202219.702523.140119.688723.1324
10/27/202223.132423.132522.930322.9303
10/30/202223.381424.227723.381424.1772
10/31/202224.179824.249924.036824.1808
11/01/202224.181624.277724.067124.0749
11/02/202224.103724.329224.062524.2327
11/03/202224.232624.244324.232424.2332
11/06/202224.232624.383324.203724.3227
11/07/202224.322624.418924.24924.3425
11/08/202224.342524.455724.278224.4024
11/09/202224.402424.470724.343924.3853
11/10/202224.378924.381424.372524.3725
11/13/202224.382524.491424.381624.4914
11/14/202224.491424.500624.391524.4623
11/15/202224.462424.537124.41724.4908
11/16/202224.491624.545324.452424.5424
11/17/202224.542424.542524.488424.5423
11/20/202224.497424.576924.452524.5313
11/21/202224.531924.586324.486724.5045
11/22/202224.504924.607624.492424.5624
11/23/202224.558724.592224.521824.5916
11/24/202224.59724.602524.551324.6017
11/27/202224.557124.598824.512524.5724
11/28/202224.572424.626324.53324.5341
11/29/202224.533324.627924.532524.5346
11/30/202224.533524.623424.532524.5626
12/01/202224.562524.581824.562524.5631
12/04/202224.642424.642424.542524.5425
12/05/202224.542524.667424.542524.5828
12/06/202224.582524.672424.570424.6724
12/07/202224.672424.679424.570524.5825
12/08/202224.582524.604324.582424.5825
12/11/202224.577524.697324.572424.6624
12/12/202224.662424.689924.618124.6624
12/13/202224.662424.744824.599924.7183
12/14/202224.730424.744824.647524.6862
12/15/202224.684324.684324.681224.6818
12/18/202224.717124.770824.645924.7524
12/19/202224.752324.770524.666924.6826
12/20/202224.693824.77424.67524.737
12/21/202224.748624.775124.681924.7362
12/22/202224.739624.782424.732324.7808
12/25/202224.78224.78224.681324.7393
12/26/202224.771324.78224.639224.6872
12/27/202224.684824.795924.682424.7563
12/28/202224.790524.801924.693524.772
12/29/202224.772224.772424.763724.7724