Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
20:10:01
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6885
CLOSE 15.6874

Low

LOW 15.5673

High

HIGH 15.8105
DATEOPENHIGHLOWCLOSE
01/03/202115.778515.778515.675815.7269
01/04/202115.724715.731915.647115.6843
01/05/202115.683415.725915.642315.6829
01/06/202115.682715.691815.682515.683
01/07/202115.682715.691815.677515.6918
01/10/202115.684815.698815.604715.6328
01/11/202115.632615.712515.626215.6448
01/12/202115.641215.720415.637915.6639
01/13/202115.647915.742815.642515.6551
01/14/202115.648815.664615.642515.6431
01/17/202115.682815.743615.648515.6835
01/18/202115.68315.762615.668815.6925
01/19/202115.692515.783715.679615.7423
01/20/202115.742415.772815.700415.7124
01/21/202115.721215.726115.712415.7142
01/24/202115.713315.771915.670615.6928
01/25/202115.692815.76615.692815.7296
01/26/202115.729915.764515.713715.7157
01/27/202115.715715.715715.715715.7157
01/28/202115.709915.709915.709915.7099
01/31/202115.728715.782915.696615.7137
02/01/202115.724215.780115.696615.7324
02/02/202115.732415.764215.662315.7132
02/03/202115.712815.729715.623315.6725
02/04/202115.681215.691815.667415.6725
02/07/202115.667715.688515.609715.6425
02/08/202115.63515.678815.599115.6425
02/09/202115.642515.678615.601115.6539
02/10/202115.645315.679415.568915.6224
02/11/202115.615315.625615.601815.6025
02/14/202115.587515.715215.567315.6123
02/15/202115.607415.674715.570715.6033
02/16/202115.602915.684515.587715.6128
02/17/202115.612615.696515.608315.6424
02/18/202115.642415.645215.623215.6232
02/21/202115.652815.727615.606615.6733
02/22/202115.667915.722615.650715.6624
02/23/202115.662415.722415.644215.6638
02/24/202115.663115.745815.620215.6825
02/25/202115.682515.682515.682515.6825
02/28/202115.698115.780415.680715.7117
03/01/202115.712115.761315.634215.6632
03/02/202115.662815.700115.626615.6527
03/03/202115.652615.720415.639115.6796
03/04/202115.679815.69515.673415.6802
03/07/202115.681315.769315.668915.7198
03/08/202115.714315.777915.69115.7127
03/09/202115.712515.78715.697715.7117
03/10/202115.712115.79115.621615.6828
03/11/202115.682615.691215.682515.6825
03/14/202115.672515.755815.646515.7003
03/15/202115.700115.763315.674315.6743
03/16/202115.673415.751715.672515.6963
03/17/202115.694415.759615.663215.665
03/18/202115.663715.689315.662515.6759
03/21/202115.69115.783515.688115.7125
03/22/202115.721215.810515.699815.7604
03/23/202115.754415.797715.729615.7464
03/24/202115.744415.809215.689915.709
03/25/202115.705715.727315.702415.7028
03/28/202115.702815.759115.683515.6835
03/29/202115.68315.742515.68315.7025
03/30/202115.711215.73915.676415.7005
03/31/202115.706615.7415.646615.695
04/01/202115.693715.708615.692415.7025
04/04/202115.697515.756915.677715.6933
04/05/202115.692915.763815.677515.693
04/06/202115.692715.76615.675515.683
04/07/202115.682715.760315.671115.6929
04/08/202115.692715.692715.692415.6924
04/11/202115.701215.713115.587815.6763
04/12/202115.673415.724115.655715.6725
04/13/202115.672515.749215.653915.6539
04/14/202115.653215.722815.640715.6625
04/15/202115.662515.662515.662515.6625
04/18/202115.662515.732115.638515.6919
04/19/202115.692215.731715.648515.7124
04/20/202115.697415.735115.648915.6625
04/21/202115.662515.732615.642815.7022
04/22/202115.702315.706315.690315.7025
04/25/202115.7215.737415.644315.6996
04/26/202115.70115.7315.650215.6625
04/27/202115.662515.731715.64315.643
04/28/202115.642715.658115.642515.6425
04/29/202115.651215.661815.642515.6425
05/02/202115.642515.670315.642515.6427
05/03/202115.642615.71415.63615.6532
05/04/202115.652815.69815.631215.6525
05/05/202115.652515.708215.633715.6524
05/06/202115.661215.670415.652415.6525
05/09/202115.65515.722815.640215.6526
05/10/202115.652515.729815.637815.6625
05/11/202115.671215.671215.6615.6625
05/12/202115.671215.671215.642715.6432
05/13/202115.651615.6615.651615.66
05/16/202115.6615.714115.655215.6855
05/17/202115.685515.712915.662515.6768
05/18/202115.676815.715315.657815.6791
05/19/202115.679115.71915.652715.6758
05/20/202115.677915.6815.6715.67
05/23/202115.6715.706115.652715.6713
05/24/202115.670615.704215.649915.6699
05/25/202115.669915.707715.653415.6774
05/26/202115.678715.715415.649915.6802
05/27/202115.680215.680215.6615.66
05/30/202115.6615.716915.6615.6894
05/31/202115.689415.70715.6615.691
06/01/202115.685515.720515.6615.6884
06/02/202115.689215.718915.669915.69
06/03/202115.6915.6915.6915.69
06/06/202115.6915.72815.675115.694
06/07/202115.69215.724615.649815.6589
06/08/202115.654415.69715.649915.675
06/09/202115.67515.701815.630115.6608
06/10/202115.665415.665415.639915.6399
06/13/202115.639915.686515.63515.6549
06/14/202115.654915.688815.629915.6624
06/15/202115.662415.685815.629915.6514
06/16/202115.650715.687715.635315.6573
06/17/202115.657315.657315.649915.6499
06/20/202115.649915.697315.629915.6597
06/21/202115.659715.685815.639915.6744
06/22/202115.677215.696515.645515.6594
06/23/202115.659415.708215.648715.668
06/24/202115.66815.669915.66815.6699
06/27/202115.669915.709815.643815.6681
06/28/202115.671515.713815.639615.653
06/29/202115.652715.729715.642515.6915
06/30/202115.69215.693715.676815.6892
07/01/202115.690815.693315.662315.6623
07/04/202115.659915.731815.652315.6628
07/05/202115.662615.734115.65615.6725
07/06/202115.672515.744415.649515.6572
07/07/202115.654815.746215.652415.6727
07/08/202115.672615.694615.672515.6725
07/11/202115.672515.741415.656415.6627
07/12/202115.662615.739715.656515.673
07/13/202115.6915.740715.662215.6924
07/14/202115.692415.744615.659715.7024
07/15/202115.703715.703715.702415.7025
07/18/202115.687515.687515.652515.6527
07/19/202115.652615.684215.652515.6526
07/20/202115.652515.671315.652415.653
07/21/202115.652715.67415.652415.6632
07/22/202115.655115.683115.652415.6601
07/25/202115.704315.748415.658815.6731
07/26/202115.672815.72715.66515.6804
07/27/202115.676415.752115.661715.6869
07/28/202115.684715.738715.672615.7025
07/29/202115.702515.702515.702415.7024
08/01/202115.682515.736915.662515.6842
08/02/202115.692115.740815.667815.6826
08/03/202115.682515.752115.671815.6827
08/04/202115.682615.755715.669315.6925
08/05/202115.692515.692515.692415.6924
08/08/202115.687515.745315.671815.6825
08/09/202115.682515.738415.672115.7
08/10/202115.691215.743315.667115.687
08/11/202115.684715.696815.682515.6826
08/12/202115.682515.691215.682515.6825
08/15/202115.682515.743915.657715.6781
08/16/202115.675315.748415.669315.7018
08/17/202115.702115.748415.673215.6825
08/18/202115.682515.752215.669615.6833
08/19/202115.682915.691315.682515.6825
08/22/202115.712515.750515.671115.6851
08/23/202115.683815.756815.669215.6825
08/24/202115.691215.745715.671815.6828
08/25/202115.682615.748315.671215.6825
08/26/202115.682515.691215.682515.6912
08/29/202115.720615.754415.672315.6827
08/30/202115.682615.745115.672515.6827
08/31/202115.682615.744415.671815.7025
09/01/202115.702515.73815.66815.7024
09/02/202115.702415.702415.702415.7024
09/05/202115.727515.752515.667415.7044
09/06/202115.703415.756615.662515.704
09/07/202115.703215.759415.663715.7172
09/08/202115.728615.7615.678615.6933
09/09/202115.692915.701215.692415.6924
09/12/202115.701215.759615.662615.7125
09/13/202115.712515.754315.685615.7028
09/14/202115.702615.758315.681315.7073
09/15/202115.703715.754615.676915.7135
09/16/202115.714215.714915.702415.7078
09/19/202115.700715.746615.680415.7319
09/20/202115.732215.763615.680115.6826
09/21/202115.682515.764215.674215.6928
09/22/202115.692615.765215.675815.6825
09/23/202115.682515.702115.682515.683
09/26/202115.685215.761515.681815.6929
09/27/202115.701415.765415.676515.6972
09/28/202115.694815.762415.674915.7084
09/29/202115.709215.753415.678315.7214
09/30/202115.721915.722515.721915.7225
10/03/202115.746415.770515.684415.6971
10/04/202115.694815.761715.677915.6929
10/05/202115.692715.74515.680415.6826
10/06/202115.682515.699615.682515.6996
10/07/202115.699815.699915.682515.6971
10/10/202115.691115.768715.677115.7124
10/11/202115.712415.765715.67915.7124
10/12/202115.711215.759815.677515.7024
10/13/202115.708715.757715.677715.7134
10/14/202115.712915.712915.701215.7117
10/17/202115.702115.76115.681915.7078
10/18/202115.701915.75915.681915.7125
10/19/202115.712515.765115.679115.6965
10/20/202115.689515.698415.682515.6864
10/21/202115.684415.694315.682515.6832
10/24/202115.687815.760915.66315.728
10/25/202115.730215.767115.677615.7068
10/26/202115.703515.770115.680215.6925
10/27/202115.701215.767715.679715.6925
10/28/202115.692515.692515.692415.6924
10/31/202115.692415.752915.676515.7419
11/01/202115.742215.764915.679815.6999
11/02/202115.691215.763915.678615.7324
11/03/202115.732415.76215.678515.6825
11/04/202115.682515.697815.682515.6825
11/07/202115.68515.757215.677215.7424
11/08/202115.736215.752815.691715.6943
11/09/202115.693415.760615.671215.6925
11/10/202115.696215.768215.680715.7125
11/11/202115.712515.714115.702415.7123
11/14/202115.707415.761715.63815.701
11/15/202115.696715.767315.680915.709
11/16/202115.709515.749415.684615.7192
11/17/202115.719215.748415.6915.7039
11/18/202115.703915.703915.715.7
11/21/202115.715.749115.69515.7162
11/22/202115.716215.743415.715.7154
11/23/202115.715415.75115.6915.709
11/24/202115.714515.746315.700215.7192
11/25/202115.719215.719215.719215.7192
11/28/202115.719215.753315.684915.7117
11/29/202115.712315.769515.657315.7653
11/30/202115.768415.771515.681315.6925
12/01/202115.692515.756215.677115.6925
12/02/202115.692515.703115.692415.6928
12/05/202115.692615.764815.659315.7127
12/06/202115.712615.767315.676815.6933
12/07/202115.692915.763315.681815.7065
12/08/202115.705715.7715.685315.7023
12/09/202115.703615.709915.6915.6935
12/12/202115.693515.76615.681815.6925
12/13/202115.692515.755715.683215.7422
12/14/202115.742315.766315.680215.7522
12/15/202115.752315.763715.681815.7458
12/16/202115.749115.752515.711615.7116
12/19/202115.711615.763215.680415.6928
12/20/202115.692615.749315.692515.7025
12/21/202115.708715.762415.678415.7623
12/22/202115.762415.762415.672515.6956
12/23/202115.69415.708115.692415.6964
12/26/202115.694415.766315.680215.7124
12/27/202115.716215.765415.683615.7324
12/28/202115.732415.769915.683915.7016
12/29/202115.69715.767215.68415.6951
12/30/202115.693815.708115.692415.6925