Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
17:00:02
49.9199 E£
0.0000 (%0.00)
Previous Close: 49.9199
Day Low₺49.9199
Day High₺49.9199
Bid49.8699
Ask49.97

Market Data

Spot Rate
B:49.8699
A:49.97
Week over week (WoW)
-3.87%
Month over month (MoM)
-4.40%
Year to date (YTD)
+4.73%
Year over year (YoY)
-1.20%
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.6485
CLOSE 30.6691

Low

LOW 24.6986

High

HIGH 32.1981
DATEOPENHIGHLOWCLOSE
01/01/202324.772424.795624.704524.7045
01/02/202324.703524.811324.698624.7924
01/03/202324.792426.518624.720526.4325
01/04/202326.431227.274226.299827.1843
01/05/202327.183427.193127.146827.1735
01/08/202327.182427.694127.060927.5896
01/09/202327.58627.745727.454227.6627
01/10/202327.672632.198127.565629.6843
01/11/202329.692130.696829.364229.5473
01/12/202329.539929.563729.532529.5481
01/15/202329.610129.70329.371729.6326
01/16/202329.632529.769629.464729.5624
01/17/202329.562429.699729.490829.6315
01/18/202329.63229.915429.557329.8212
01/19/202329.821829.831229.821829.8224
01/22/202329.922329.94529.738829.876
01/23/202329.87329.938629.789229.8202
01/24/202329.820129.939929.786629.8583
01/25/202329.849129.849129.824929.8362
01/26/202329.838129.883729.832629.839
01/29/202329.889430.09529.829830.0629
01/30/202330.066430.242229.982830.1299
01/31/202330.129930.248930.07530.1428
02/01/202330.146430.329430.099230.2181
02/02/202330.24930.27930.222530.2315
02/05/202330.230730.348330.188430.1884
02/06/202330.194230.349930.149930.2499
02/07/202330.249930.418930.220130.3164
02/08/202330.318230.543230.265330.4447
02/09/202330.447330.474630.442530.4425
02/12/202330.4830.59930.424130.5563
02/13/202330.528130.619230.45630.5572
02/14/202330.558630.619130.449930.5199
02/15/202330.519930.619930.44630.5192
02/16/202330.519830.546230.503230.5158
02/19/202330.567830.628830.4630.5341
02/20/202330.549530.646430.477330.5495
02/21/202330.549730.678330.493730.5868
02/22/202330.608430.679930.528130.5827
02/23/202330.606330.606330.569930.5774
02/26/202330.5830.679730.55730.5799
02/27/202330.5830.671330.540130.5812
02/28/202330.580630.679930.529730.6166
03/01/202330.598330.772330.517430.7642
03/02/202330.76730.769830.687430.7595
03/05/202330.739730.829530.620130.8295
03/06/202330.829730.876230.640930.6828
03/07/202330.681430.926730.679930.8323
03/08/202330.831130.942230.814230.8467
03/09/202330.848330.874130.842530.8499
03/12/202330.899930.949830.788530.8499
03/13/202330.849930.949730.782430.9032
03/14/202330.901630.949930.82530.9093
03/15/202330.904630.949830.751830.7518
03/16/202330.775930.817430.7530.7584
03/19/202330.949830.949830.793330.853
03/20/202330.851530.949130.8530.8514
03/21/202330.850730.949730.796830.8507
03/22/202330.850330.949830.793930.9498
03/23/202330.949830.949930.850730.8507
03/26/202330.850330.949530.802730.8499
03/27/202330.874930.941930.796330.8499
03/28/202330.849930.949130.751930.7519
03/29/202330.750930.945130.7530.8499
03/30/202330.849930.874930.7530.75
04/02/202330.830.949730.787530.8498
04/03/202330.849930.949730.793330.8499
04/04/202330.849930.938830.793730.8495
04/05/202330.849730.948930.793230.8499
04/06/202330.849930.874930.834930.8499
04/09/202330.849930.947530.775530.8499
04/10/202330.874930.947530.787730.7877
04/11/202330.793830.949130.7530.8488
04/12/202330.874430.949730.762630.8498
04/13/202330.849930.874930.842530.8499
04/16/202330.849930.8530.834930.8499
04/17/202330.849930.94830.793730.8499
04/18/202330.849930.938630.788930.85
04/19/202330.8530.87530.827530.8492
04/20/202330.849630.874830.849630.85
04/23/202330.8530.887430.844330.8499
04/24/202330.849930.874930.842530.8498
04/25/202330.849930.948430.825730.9484
04/26/202330.949230.949830.798430.8499
04/27/202330.849930.874930.834930.8498
04/30/202330.849930.949930.825730.8453
05/01/202330.847630.949930.812330.88
05/02/202330.8830.949830.773830.9498
05/03/202330.949830.949930.859930.8599
05/04/202330.904930.949830.788130.7881
05/07/202330.8530.948430.840330.8462
05/08/202330.848130.946730.795930.8275
05/09/202330.861830.949630.795730.85
05/10/202330.87530.949830.7330.8599
05/11/202330.869930.869930.8530.85
05/14/202330.8530.949930.776930.8987
05/15/202330.895930.95830.812330.9014
05/16/202330.900830.955630.773830.8948
05/17/202330.894630.955330.774130.899
05/18/202330.90130.910630.868430.9015
05/21/202330.881430.960530.794530.9006
05/22/202330.901130.956830.771430.7994
05/23/202330.799530.954530.763430.8941
05/24/202330.897630.956130.812530.8993
05/25/202330.897430.910330.844630.9031
05/28/202330.908630.953930.812430.9023
05/29/202330.897730.956130.775330.8998
05/30/202330.903430.954630.763530.8994
05/31/202330.899530.955430.796830.8972
06/01/202330.897430.910630.847630.8939
06/04/202330.88731.117530.774230.7998
06/05/202330.797830.956430.761130.8979
06/06/202330.895230.960130.776530.9483
06/07/202330.948230.960430.801430.9482
06/08/202330.949430.961230.85830.9422
06/11/202330.937330.994930.840130.9024
06/12/202330.903330.953830.772730.8961
06/13/202330.896230.958830.775130.896
06/14/202330.896630.95830.797130.9038
06/15/202330.903830.909930.854430.8956
06/18/202330.897730.956530.827430.8995
06/19/202330.89930.95630.774130.8941
06/20/202330.894230.956330.774830.8993
06/21/202330.897630.954430.797130.9051
06/22/202330.907630.927330.852630.8893
06/25/202330.872630.954230.792330.8982
06/26/202330.893930.919930.861930.8974
06/27/202330.899730.919730.853530.8991
06/28/202330.89930.909330.863330.9051
06/29/202330.907330.908930.850230.8928
07/02/202330.895730.930930.714630.8979
07/03/202330.896930.957730.774230.8984
07/04/202330.898330.955130.830.9019
07/05/202330.901730.955630.794630.8907
07/06/202330.887530.911530.846330.8966
07/09/202330.903830.954830.683930.8987
07/10/202330.898630.956930.799930.9251
07/11/202330.924730.957230.796330.9245
07/12/202330.927930.95430.799530.8993
07/13/202330.899530.917830.852330.9044
07/16/202330.894130.954330.797630.9048
07/17/202330.904630.95830.811930.9017
07/18/202330.901730.954830.773430.7986
07/19/202330.798830.861730.767630.8026
07/20/202330.802530.811230.762830.7948
07/23/202330.797430.954830.775630.8956
07/24/202330.896730.955930.799730.895
07/25/202330.893830.955930.775630.8972
07/26/202330.895330.955630.804230.8984
07/27/202330.898130.913630.846430.8996
07/30/202330.855630.954830.803630.8951
07/31/202330.898830.954930.829230.8951
08/01/202330.895930.954730.775930.895
08/02/202330.898530.959330.773830.9442
08/03/202330.942630.962630.887730.9521
08/06/202330.85230.955230.750430.8949
08/07/202330.895730.953230.79130.8981
08/08/202330.898230.95530.799730.8974
08/09/202330.897830.949730.776130.8992
08/10/202330.898730.91130.869330.9022
08/13/202330.955431.0830.798730.8948
08/14/202330.896930.952130.798530.8936
08/15/202330.894530.954430.797930.8997
08/16/202330.900330.955530.773330.8927
08/17/202330.891230.968330.835930.8901
08/20/202330.885130.956630.802530.8938
08/21/202330.891730.954930.775830.9049
08/22/202330.905230.953830.773230.8976
08/23/202330.89430.955430.77530.9013
08/24/202330.901730.909230.855930.898
08/27/202330.906430.954330.797630.8943
08/28/202330.894130.958730.803330.9496
08/29/202330.948530.95930.801230.9026
08/30/202330.902630.955630.80330.8993
08/31/202330.896130.911930.860830.896
09/03/202330.894231.101730.774530.8958
09/04/202330.897830.952630.796930.9251
09/05/202330.924830.962130.800130.8981
09/06/202330.897630.975430.800330.8996
09/07/202330.899530.909430.862130.8995
09/10/202330.877130.957130.78730.9183
09/11/202330.919930.987130.799230.9007
09/12/202330.901430.982130.812130.9031
09/13/202330.903230.980330.794630.9489
09/14/202330.951130.980430.860130.9498
09/17/202330.937230.981730.77530.8968
09/18/202330.896930.950230.79930.9057
09/19/202330.905630.962130.797930.8746
09/20/202330.887130.961230.801230.9033
09/21/202330.90330.913230.868830.8879
09/24/202330.865730.974930.797630.9267
09/25/202330.92630.968830.800130.9265
09/26/202330.925930.983630.800530.9011
09/27/202330.900630.910430.849230.8982
09/28/202330.899430.93330.868630.9016
10/01/202330.958131.049830.806330.9274
10/02/202330.928730.950330.799730.9244
10/03/202330.937230.973630.756730.8052
10/04/202330.805230.888230.761930.7985
10/05/202330.798530.850830.762230.791
10/08/202330.800630.968530.744830.8972
10/09/202330.896630.981730.793530.8963
10/10/202330.89530.968930.80830.9248
10/11/202330.924130.984230.798630.9037
10/12/202330.902630.909130.871430.8906
10/15/202330.883230.979830.799630.9234
10/16/202330.921930.974630.79930.9035
10/17/202330.901630.962530.856230.9241
10/18/202330.924230.968630.80330.8996
10/19/202330.89830.910130.867630.8881
10/22/202330.89430.968530.803430.9
10/23/202330.899730.974830.799130.9221
10/24/202330.921530.977530.860330.8991
10/25/202330.900130.978130.790630.8928
10/26/202330.897330.922130.857930.9009
10/29/202330.879930.968430.79830.9003
10/30/202330.900230.984130.799330.9258
10/31/202330.926330.984730.799630.9004
11/01/202330.899830.968630.77530.8994
11/02/202330.899930.917430.848830.8916
11/05/202330.895830.974930.632330.8964
11/06/202330.900830.97530.767930.8019
11/07/202330.80230.962530.773530.8952
11/08/202330.895530.974630.772430.8972
11/09/202330.897730.909830.862830.9031
11/12/202330.888930.980830.798730.9017
11/13/202330.903630.981130.799830.8994
11/14/202330.900130.953230.82530.9235
11/15/202330.924630.96230.79430.9285
11/16/202330.928530.939430.908130.9203
11/19/202330.860630.982630.730330.9409
11/20/202330.937530.975330.800530.9017
11/21/202330.904130.968930.775430.8935
11/22/202330.894230.969530.793330.8983
11/23/202330.899330.908230.872930.8946
11/26/202330.897330.962530.786330.8983
11/27/202330.899730.979830.812830.9159
11/28/202330.920530.99730.800830.9497
11/29/202330.950730.979230.805430.9006
11/30/202330.89930.910630.846230.8937
12/03/202330.921730.985930.775330.9228
12/04/202330.923230.968730.761730.7983
12/05/202330.799830.983630.771830.9474
12/06/202330.947730.988530.853530.9028
12/07/202330.903230.909630.852630.9029
12/10/202330.934130.973830.811230.9213
12/11/202330.921130.968730.799830.925
12/12/202330.926430.984130.79830.9013
12/13/202330.900630.968730.775130.9239
12/14/202330.922730.94830.907830.9278
12/17/202330.918931.133230.797230.8963
12/18/202330.895830.979430.800830.9152
12/19/202330.917830.9530.79430.8977
12/20/202330.897630.96330.806730.8984
12/21/202330.898330.908430.852830.8975
12/24/202330.891330.960230.686730.8917
12/25/202330.894330.947130.768230.8034
12/26/202330.804130.962430.772530.7971
12/27/202330.797130.980530.772130.9254
12/28/202330.923430.943330.865330.9314
12/31/202330.980831.030530.891231.0062