Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8649
CLOSE 19.9104

Low

LOW 15.22

High

HIGH 26.29
DATEOPENHIGHLOWCLOSE
01/04/202115.7515.9615.7515.94
01/05/202115.8715.9715.7615.96
01/06/202115.8816.1415.8816.11
01/07/202116.1616.161616.08
01/08/202116.0516.3216.0516.28
01/11/202116.3216.3816.0816.12
01/12/202116.0916.115.9416.02
01/13/20211616.0615.8615.89
01/14/202115.8815.9115.7515.76
01/15/202115.8716.0815.7616.06
01/18/202116.1116.1215.9515.95
01/19/2021161615.8415.92
01/20/202115.9115.9315.7515.8
01/21/202115.8115.915.7915.88
01/22/202115.8615.8915.7515.84
01/25/202115.8416.0415.7815.99
01/26/202116.0616.1115.8316.02
01/27/202116.0416.1715.8115.85
01/28/202115.91615.7615.76
01/29/202115.7515.7715.3915.44
02/01/202115.4515.7915.3615.76
02/02/202115.7815.8715.6215.69
02/03/202115.6615.6615.4415.45
02/04/202115.4615.615.3915.56
02/05/202115.5415.5515.4415.51
02/08/202115.5115.615.4915.52
02/09/202115.5315.6515.4415.63
02/10/202115.6515.6515.4615.57
02/11/202115.5615.615.515.51
02/12/202115.5115.7215.4315.65
02/16/202115.6915.8115.5815.65
02/17/202115.6415.7315.4915.55
02/18/202115.5315.6115.4815.54
02/19/202115.5315.5715.4315.47
02/22/202115.4515.4715.3115.36
02/23/202115.4115.5115.3415.44
02/24/202115.4215.4915.2215.22
02/25/202115.3315.8215.3215.76
02/26/202115.6515.7615.315.33
03/01/202115.4715.5415.415.44
03/02/202115.4515.7615.4515.68
03/03/202115.6415.7415.5615.66
03/04/202115.6916.1115.6215.99
03/05/202116.0316.2415.9516.18
03/08/202116.1816.4516.1516.3
03/09/202116.316.5616.316.37
03/10/202116.3716.6316.3316.5
03/11/202116.4916.6316.416.52
03/12/202116.3916.5316.3316.39
03/15/202116.4316.5716.3916.54
03/16/202116.5816.9116.5316.86
03/17/202116.8516.8516.6116.67
03/18/202116.6616.7216.5916.66
03/19/202116.616.8316.616.65
03/22/202116.6416.8116.6216.74
03/23/202116.8217.4616.8117.32
03/24/202117.2917.3117.0717.25
03/25/202117.2717.3617.1217.13
03/26/202117.0417.2616.9717.12
03/29/202117.117.4917.0517.47
03/30/202117.4717.617.417.55
03/31/202117.4917.617.4517.55
04/01/202117.5817.6417.4517.59
04/05/202117.5917.7317.5617.66
04/06/202117.6817.8217.5417.77
04/07/202117.817.8517.6917.7
04/08/202117.7717.7717.4217.51
04/09/202117.5617.6217.4717.55
04/12/202117.5417.6617.4917.62
04/13/202117.6217.6317.3817.4
04/14/202117.3817.4117.1317.27
04/15/202117.2717.4517.2617.39
04/16/202117.5117.5617.4317.47
04/19/202117.4517.5517.4317.49
04/20/202117.4817.6817.4717.67
04/21/202117.6617.8317.4817.6
04/22/202117.5317.6817.4717.57
04/23/202117.5317.5917.3117.33
04/26/202117.2917.3917.1417.36
04/27/202117.3117.3117.1817.18
04/28/202117.1617.2417.0217.08
04/29/202117.117.2317.0417.04
04/30/202117.0617.2216.9317.06
05/03/202117.1117.2117.0717.08
05/04/202117.0217.1417.0117.06
05/05/202117.1317.4317.1117.35
05/06/202117.5217.8317.4317.52
05/07/202117.5117.717.517.65
05/10/202117.61817.617.89
05/11/202117.817.9517.6517.8
05/12/202117.817.9917.7817.87
05/13/202117.8418.1517.8217.97
05/14/202117.9818.1117.9718.04
05/17/202117.9818.2117.9818.09
05/18/202118.0518.1717.9918.16
05/19/202118.0418.7518.0418.54
05/20/202118.4818.7118.4818.63
05/21/202118.5918.6518.4818.54
05/25/202118.518.8118.518.69
05/26/202118.7318.9218.718.86
05/27/202118.7918.8918.4818.53
05/28/202118.5618.718.5118.59
05/31/202118.5918.6218.4118.44
06/01/202118.5218.7618.5218.73
06/02/202118.7418.7718.5818.67
06/03/202118.6318.8718.6118.7
06/04/202118.7318.8318.718.82
06/07/202118.7718.8918.7718.88
06/08/202118.8818.9618.8518.92
06/09/202118.9118.9318.7118.86
06/10/202118.9219.1218.8719.02
06/11/202119.0319.0718.9319
06/14/202118.881918.8219
06/15/202118.9519.1518.919.05
06/16/202119.0119.0218.8518.91
06/17/202118.8619.0818.8119.02
06/18/202118.8518.8618.6818.71
06/21/202118.7118.8618.5918.8
06/22/202118.818.9718.7818.93
06/23/202118.9518.9818.6818.95
06/24/202118.9619.0918.8819.07
06/25/202119.0319.0818.9418.96
06/28/202118.9919.0718.8919.01
06/29/202119.0219.1318.9519.05
06/30/202119.0819.1418.9119.07
07/02/202119.1619.3419.1419.29
07/05/202119.2719.2719.1319.18
07/06/202119.219.318.9219.03
07/07/202119.0419.3119.0319.3
07/08/202119.2719.6119.219.6
07/09/202119.5819.719.4519.64
07/12/202119.6319.7419.5219.59
07/13/202119.6119.7619.5119.75
07/14/202119.6719.7219.5519.57
07/15/202119.6219.8919.619.86
07/16/202119.8420.1319.8420.05
07/19/202120.0220.1819.8920.13
07/20/202120.1120.2220.0420.07
07/21/202120.0820.0819.7719.81
07/22/202119.7919.9319.7319.82
07/23/202119.8620.0719.820.06
07/26/202120.0620.2219.9520.21
07/27/202120.3420.4620.2120.4
07/28/202120.2620.7320.2620.61
07/29/202120.5821.0720.5720.97
07/30/202120.9921.1220.821.1
08/03/202121.1121.6321.1121.52
08/04/202121.6321.7921.4821.59
08/05/202121.6221.7921.3421.37
08/06/202121.3321.521.3321.45
08/09/202121.4221.5121.421.45
08/10/202121.4421.6421.4421.54
08/11/202121.5421.5721.2821.5
08/12/202121.4921.821.4321.74
08/13/202121.6521.8921.6521.72
08/16/202121.7321.8721.6921.8
08/17/202121.821.9521.7521.9
08/18/202121.8422.0621.7521.94
08/19/202121.8322.3121.8222.26
08/20/202122.2522.4122.1622.24
08/23/202122.2322.2722.0522.23
08/24/202122.1322.2522.0522.2
08/25/202122.222.2622.122.25
08/26/202122.1922.2422.0822.19
08/27/202122.1622.242222.03
08/30/202122.0122.2621.9122.23
08/31/202122.222.4122.1722.22
09/01/202122.2522.422.222.28
09/02/202122.3122.5622.2922.39
09/03/202122.422.4822.2522.45
09/07/202122.4422.5322.3222.45
09/08/202122.462322.4322.96
09/09/202122.962322.5422.82
09/10/202122.822.922.6222.68
09/13/202122.722.8422.1522.19
09/14/202122.0322.221.8921.91
09/15/202121.892221.721.93
09/16/202121.9622.0121.8321.86
09/17/202121.7621.9221.3421.41
09/20/202121.2321.4821.1521.37
09/21/202121.4121.6521.3821.6
09/22/202121.621.7521.4421.54
09/23/202121.5221.6721.2721.3
09/24/202121.2721.3921.2121.34
09/27/202121.3621.3621.0721.13
09/28/20212121.0320.8320.97
09/29/202121.1921.8721.1321.42
09/30/202121.4721.8121.4721.73
10/01/202121.8221.8521.4321.61
10/04/202121.5521.9721.521.9
10/05/202121.9722.3821.7922.34
10/06/202122.3922.6922.3322.65
10/07/202122.6522.9122.6522.69
10/08/202122.7122.7422.322.49
10/12/202122.3822.6322.1822.61
10/13/202122.632322.4922.94
10/14/2021232322.7422.82
10/15/202122.7723.0522.723.04
10/18/20212323.3522.7623.27
10/19/202123.2823.3222.923.01
10/20/202122.923.1422.8222.9
10/21/202122.923.4422.923.33
10/22/202123.3423.5523.2523.5
10/25/202123.5323.8623.4323.73
10/26/202123.8223.8723.6223.7
10/27/202123.6523.7223.123.25
10/28/202123.2223.423.1623.26
10/29/202123.2623.4523.2423.27
11/01/202123.323.423.0823.3
11/02/202123.3223.7523.2823.73
11/03/202123.7223.8223.4823.49
11/04/202123.4823.9523.4823.92
11/05/202123.922423.7923.84
11/08/202123.842423.7123.97
11/09/202124.0824.3824.0424.25
11/10/202124.2424.524.1724.42
11/11/202124.424.6324.324.61
11/12/202124.6124.8424.5124.52
11/15/202124.5724.7324.5124.59
11/16/202124.5824.7824.5424.58
11/17/202124.6724.6724.2224.27
11/18/202124.224.6323.9524.57
11/19/202124.5624.7324.4624.5
11/22/202124.524.5623.9524
11/23/202123.8624.4323.7224.4
11/24/202124.3924.4324.0824.1
11/25/202124.124.4624.124.33
11/26/202124.324.5324.124.11
11/29/202124.1724.4724.1324.22
11/30/202124.4324.4323.924.08
12/01/202124.1424.2623.8723.9
12/02/202123.8824.6423.8224.45
12/03/202124.4124.5824.2324.35
12/06/202124.3824.6624.3524.56
12/07/202124.5824.6924.4524.51
12/08/202124.4324.4824.1424.26
12/09/202124.2924.7224.2924.62
12/10/202124.6624.9424.6124.8
12/13/202124.6925.224.6625.01
12/14/202124.7625.2624.7425.22
12/15/202125.2525.7925.1825.63
12/16/202125.5926.0225.5725.74
12/17/202125.7426.2125.6425.89
12/20/202125.8526.0625.7125.75
12/21/202125.7926.0525.725.83
12/22/202125.7925.9525.6725.94
12/23/202125.8725.9825.7725.8
12/24/202125.8725.9625.7925.9
12/29/202125.926.2925.926.11
12/30/202126.1126.2125.9225.95
12/31/202125.9125.9925.7725.91