Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.1215
CLOSE 63.1874

Low

LOW 58.84

High

HIGH 69.59
DATEOPENHIGHLOWCLOSE
01/02/20266262.7761.8962.09
01/05/20266262.4661.1661.31
01/06/202661.2161.9760.8460.91
01/07/202660.8761.7860.7760.8
01/08/202660.8361.8160.8361.04
01/09/202661.0161.876161.84
01/12/202661.8363.2161.7262.75
01/13/202662.662.9862.362.34
01/14/202662.3563.0762.362.88
01/15/202662.8763.2962.2562.3
01/16/202662.3562.8762.0362.58
01/19/202662.3562.7861.9362.49
01/20/202662.3862.6361.9161.91
01/21/202661.9162.7461.7162.7
01/22/202662.7763.1962.0862.37
01/23/202662.4463.362.262.96
01/26/202663.0363.4461.8462.44
01/27/202662.3762.460.8461.63
01/28/202661.5762.3861.2661.37
01/29/202661.2362.4161.2361.94
01/30/202662.1462.3161.0761.27
02/02/202661.436361.4362.92
02/03/202662.7865.5762.1165.46
02/04/202665.4967.6865.4867
02/05/20266767.4266.5366.77
02/06/202666.8367.766.7867.09
02/09/202667.1667.566.3466.79
02/10/202667.4467.5865.7365.77
02/11/202665.9166.7665.4466.28
02/12/202666.4968.3666.3567.96
02/13/202667.9768.8267.5467.86
02/17/202667.9668.9267.9568.49
02/18/202668.0968.7367.6668.67
02/19/202668.6468.7868.1568.58
02/20/202668.5768.9467.0167.26
02/23/202667.569.2767.4469.26
02/24/202669.5269.5966.6967.52
02/25/20266666.163.3163.8
02/26/202663.964.1363.1364.11
02/27/202663.8564.3463.1463.22
03/02/202662.9963.896263.79
03/03/202663.2563.7862.363.24
03/04/202663.2563.6362.1662.47
03/05/202662.9362.9361.5261.89
03/06/202661.8262.8861.5362.29
03/09/202662.163.4661.763.09
03/10/202663.0363.7762.7563.14
03/11/202662.97636262.09
03/12/202662.2262.5561.3262.08
03/13/202662.1863.3862.1863.32
03/16/202663.0464.4762.3264.38
03/17/202664.5864.7463.663.78
03/18/202663.5163.7962.9663.12
03/19/202662.9563.4561.6161.87
03/20/202661.8962.6661.4161.86
03/23/202662.263.3962.0463.29
03/24/20266363.7762.5762.58
03/25/202663.1563.1562.1362.42
03/26/202662.463.2462.1262.23
03/27/202662.1263.0961.9363.09
03/30/202663.0664.1962.6263.67
03/31/202663.8964.3462.7763.42
04/01/202663.5164.1563.1264.04
04/02/202664.0465.0663.6864.59
04/06/202664.565.164.564.76
04/07/202664.5264.8263.6264.57
04/08/202664.6265.2764.3765.17
04/09/202665.0365.1663.763.76
04/10/202663.6664.4563.0663.21
04/13/202663.0663.1162.1762.2
04/14/202662.1162.3161.361.38
04/15/202661.462.3361.2462.19
04/16/202662.2262.3260.8261.02
04/17/202661.0361.6260.7361.19
04/20/202660.8661.8760.861.69
04/21/202661.6762.6661.562.23
04/22/202662.1562.3561.4361.95
04/23/202662.0662.6461.9362.07
04/24/202662.0462.7661.6262.67
04/27/202662.4162.961.7761.77
04/28/202662.1862.5161.561.96
04/29/202661.7562.7161.762.17
04/30/202662.2162.756262.62
05/01/202662.6963.0862.5262.72
05/04/202662.6862.7461.7461.98
05/05/202662.1563.36263.16
05/06/202662.2162.2159.6359.73
05/07/202659.7560.8359.7560.1
05/08/202660.0161.0360.0160.81
05/11/202660.6860.8458.8459.06
05/12/202659.3360.4459.2560.31
05/13/202660.0960.6159.9360.23
05/14/202660.7161.360.5660.92
05/15/202660.9761.0660.560.66
05/19/202660.5361.4360.2861.4
05/20/202661.1561.9560.9861.5
05/21/202661.3661.7960.7961.57
05/22/202661.5561.9460.9461.43
05/25/202661.3261.761.2161.46
05/26/202661.3161.4760.1560.5
05/27/202660.4261.6860.4261.39
05/28/202661.361.8861.1361.69
05/29/202661.7262.5161.6561.67
06/01/202661.7562.6361.5862.29
06/02/202662.1462.3460.7461.62
06/03/202661.5863.261.5862.8
06/04/202663.0363.7362.8363.24
06/05/202663.4965.9263.465.53
06/08/202664.8165.6864.3364.73
06/09/202664.566.9264.366.3
06/10/202666.2866.9266.0466.47
06/11/202666.5567.5666.3466.68
06/12/202666.967.2964.8365
06/15/202664.5664.863.9764.59
06/16/202664.4265.1964.0464.88
06/17/202664.5864.9764.0264.69
06/18/202664.4965.5764.4764.76