Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0566
CLOSE 17.0503

Low

LOW 14.75

High

HIGH 19.25
DATEOPENHIGHLOWCLOSE
01/02/202016.7516.7716.6116.69
01/03/202016.6216.7816.5916.75
01/06/202016.7416.7616.6516.68
01/07/202016.6916.8616.6716.81
01/08/202016.8117.1716.816.89
01/09/202016.9417.0616.8916.97
01/10/20201717.0316.916.96
01/13/202016.9716.9816.7316.75
01/14/202016.6816.7916.6816.74
01/15/202016.7716.9116.7716.83
01/16/202016.8517.0316.8417.01
01/17/202017.0317.1417.0117.1
01/20/202017.0217.151717.14
01/21/202017.1517.2517.0717.2
01/22/202017.1517.3717.1417.27
01/23/202017.2617.4317.1717.24
01/24/202017.2817.2817.1617.23
01/27/202017.1217.4517.0717.42
01/28/202017.4117.4517.2417.32
01/29/202017.3317.417.1717.37
01/30/202017.3317.4917.2817.43
01/31/202017.4117.4717.2417.31
02/03/202017.3717.4417.317.3
02/04/202017.3817.4617.3617.39
02/05/202017.4217.5417.3417.45
02/06/202017.4517.6817.4517.65
02/07/202017.6617.6817.5417.6
02/10/202017.617.8117.5517.74
02/11/202017.7517.8417.6417.68
02/12/202017.6617.7417.5217.65
02/13/202017.6217.7117.517.71
02/14/202017.6917.7917.6717.77
02/18/202017.7517.9217.6817.77
02/19/202017.7917.8517.7117.77
02/20/202017.517.6117.3917.48
02/21/202017.4517.5417.3417.54
02/24/202017.2917.5117.1617.5
02/25/202017.417.6317.3717.44
02/26/202017.2517.6317.2517.42
02/27/202017.3617.5617.317.34
02/28/202017.2217.3116.5916.63
03/02/202016.7216.9216.516.84
03/03/202016.8517.5216.8217.29
03/04/202017.4517.9817.4517.9
03/05/202017.7818.117.6317.97
03/06/202017.8118.2217.7518.09
03/09/202016.8417.8616.7516.78
03/10/202017.1317.3316.8316.99
03/11/202016.9117.316.6116.66
03/12/202016.316.314.7814.87
03/13/202015.316.6915.116.62
03/16/20201516.611516.15
03/17/202016.7218.2216.6517.44
03/18/202017.0617.9116.6816.82
03/19/202016.8917.0816.6116.7
03/20/202016.8217.316.616.69
03/23/202016.6816.8314.7514.93
03/24/202015.4515.9115.1115.91
03/25/202015.917.3115.6516.8
03/26/202016.9417.2516.6717.15
03/27/202016.9717.1716.4816.81
03/30/20201717.3116.3217.29
03/31/202017.118.2317.0118.14
04/01/202017.7718.1617.5817.99
04/02/202017.8318.0817.4817.75
04/03/202017.7918.1617.718.12
04/06/202018.519.1118.418.86
04/07/202018.8919.2518.5818.81
04/08/202018.951918.4818.67
04/09/202018.7118.7617.9517.99
04/13/202017.9518.1817.7718.15
04/14/202018.2418.4518.1118.29
04/15/202018.318.518.0818.21
04/16/202018.4318.5618.2718.37
04/17/202018.6518.6518.1618.48
04/20/202018.3318.7218.218.68
04/21/202018.4518.718.1818.22
04/22/202018.2418.8118.2418.74
04/23/202018.6218.7518.4918.58
04/24/202018.5818.7718.5118.63
04/27/202018.8118.8718.4418.75
04/28/202018.7918.8618.3418.34
04/29/202018.518.5517.5417.64
04/30/202017.6917.717.0717.13
05/01/202017.0117.216.917.02
05/04/202017.0817.1716.8516.94
05/05/202016.9417.2916.8617.21
05/06/202017.3117.3217.117.15
05/07/202017.1317.216.8116.85
05/08/202016.9317.3216.8617.32
05/11/202017.3217.9217.1817.92
05/12/202017.8917.9317.4817.52
05/13/202017.517.6216.9817.01
05/14/202016.9217.2116.7917.04
05/15/202016.9517.0916.8416.85
05/19/202017.1217.2316.9517.18
05/20/202017.317.3416.816.88
05/21/202016.916.9116.6516.71
05/22/202016.7616.8216.4116.6
05/25/202016.6816.7716.6116.71
05/26/202016.8616.8616.6416.73
05/27/202016.816.8616.3616.68
05/28/202016.6717.0816.6717.05
05/29/202017.0217.2416.9517.04
06/01/202017.0517.1616.6916.75
06/02/202016.816.9316.6216.9
06/03/20201717.1316.8616.99
06/04/202016.9517.0616.7616.77
06/05/2020171716.7516.86
06/08/202016.8716.8916.5716.58
06/09/202016.5716.616.416.5
06/10/202016.5216.816.516.7
06/11/202016.6116.6116.3516.38
06/12/202016.5616.7216.3716.61
06/15/202016.4916.6516.3516.55
06/16/202016.7716.8616.5216.67
06/17/202016.7216.8116.4116.48
06/18/202016.5316.716.4616.57
06/19/202016.6816.8416.5216.79
06/22/202016.7816.9316.5916.64
06/23/202016.6916.7616.1916.3
06/24/202016.2916.616.2516.53
06/25/202016.5416.6716.3616.66
06/26/202016.6616.716.316.34
06/29/202016.3716.8816.3416.8
06/30/202016.7716.8716.4716.53
07/02/202016.6616.7616.5716.65
07/03/202016.716.716.5216.68
07/06/202016.7216.9316.616.87
07/07/202016.8116.9216.7416.83
07/08/202016.8116.8516.6316.72
07/09/202016.716.9316.6216.72
07/10/202016.7416.8816.716.86
07/13/202016.8617.0616.7717.02
07/14/202016.9717.1716.9717.11
07/15/202017.1717.5217.1317.34
07/16/202017.2917.4817.2717.4
07/17/202017.3917.6417.3517.59
07/20/202017.6417.6717.5417.54
07/21/202017.5517.6417.1717.2
07/22/202017.2517.2717.0517.11
07/23/202017.3117.5117.1717.36
07/24/202017.3817.4117.1317.28
07/27/202017.217.4217.217.31
07/28/202017.2517.3617.1717.2
07/29/202017.2817.5217.1817.45
07/30/202017.417.517.317.5
07/31/202017.3917.517.1117.37
08/04/202017.4617.5317.3517.44
08/05/202017.4517.4917.3417.48
08/06/202017.3917.5217.3417.49
08/07/202017.4817.5517.4117.45
08/10/202017.4817.4917.2717.38
08/11/202017.4417.617.4417.55
08/12/202017.5817.9417.5517.59
08/13/202017.5317.7717.4717.68
08/14/202017.7217.8417.6317.7
08/17/202017.717.7617.6317.68
08/18/202017.717.7717.6617.75
08/19/202017.7217.8317.6817.73
08/20/202017.717.7717.6417.69
08/21/202017.6917.8117.5817.77
08/24/202017.7717.8617.6617.78
08/25/202017.7617.817.5417.58
08/26/202017.5917.6517.2517.42
08/27/202017.4217.6117.3917.45
08/28/202017.4317.4317.117.1
08/31/202017.117.1716.8216.85
09/01/202016.7616.8416.6516.72
09/02/202016.817.2316.7817.15
09/03/202017.217.3116.9516.99
09/04/202017.0217.1116.6816.7
09/08/202016.7116.8116.6116.7
09/09/202016.817.2216.7817.14
09/10/202017.1517.2517.0417.1
09/11/202017.217.2517.0217.06
09/14/20201717.2216.9817.07
09/15/202017.1217.3517.1117.17
09/16/202017.1617.316.8616.86
09/17/202016.817.1116.817
09/18/202017.0617.0616.8916.92
09/21/202016.8817.0516.7116.94
09/22/202017.0417.5216.9917.48
09/23/202017.4817.5817.3817.45
09/24/202017.3717.5117.3717.48
09/25/202017.4917.7417.3617.68
09/28/202017.6817.8217.5917.68
09/29/202017.6517.6817.4517.57
09/30/202017.5817.5817.417.43
10/01/202017.4317.4817.3217.41
10/02/202017.3217.3817.1517.34
10/05/202017.317.4817.2517.46
10/06/202017.3917.4817.2517.4
10/07/202017.4417.4717.3617.36
10/08/202017.3717.3917.2417.33
10/09/202017.3517.4317.217.22
10/13/202017.4317.4317.1717.23
10/14/202017.217.2617.0917.2
10/15/202017.1417.3717.0817.36
10/16/202017.3317.4717.2917.35
10/19/202017.3417.3817.1117.14
10/20/202017.1617.251717.09
10/21/202017.1117.217.0417.14
10/22/202017.1117.1716.9116.91
10/23/202016.9616.9916.8116.89
10/26/202016.8716.8916.7216.76
10/27/202016.816.8716.6816.79
10/28/202016.7216.8416.6816.68
10/29/202016.7516.8216.6316.69
10/30/202016.6616.7216.4316.58
11/02/202016.6916.7516.4816.56
11/03/202016.5416.7316.4516.47
11/04/202016.5516.7316.516.53
11/05/202016.5616.6316.3816.47
11/06/202016.4716.716.4416.65
11/09/202016.8116.9616.516.5
11/10/202016.5116.6116.4616.5
11/11/202016.5116.6816.4316.67
11/12/202016.9917.1316.8316.9
11/13/202016.816.8116.3816.43
11/16/202016.4316.5116.2816.31
11/17/202016.2716.3516.2416.29
11/18/202016.2916.291616.04
11/19/202016.0216.1315.9316.07
11/20/202016.116.115.916.07
11/23/202016.1316.2316.0416.21
11/24/202016.2316.2316.0116.02
11/25/202016.0916.1315.9315.96
11/26/20201616.0415.9116.02
11/27/202016.0116.1515.9216.08
11/30/202016.1516.1515.9416.05
12/01/202016.0916.1315.8915.9
12/02/202015.8815.9415.8115.89
12/03/202015.8616.0215.8316.01
12/04/202016.0216.0215.8515.88
12/07/202015.8915.9415.7915.8
12/08/202015.7916.115.7816
12/09/202016.0716.4915.9716.45
12/10/202016.4216.4316.2716.3
12/11/202016.3116.4716.2416.37
12/14/202016.3116.416.2316.3
12/15/202016.3116.4116.2616.29
12/16/202016.3816.6416.3416.35
12/17/202016.416.4216.0416.17
12/18/202016.1716.2716.0816.15
12/21/202016.1316.1715.9816.02
12/22/202016.0216.0715.9816.01
12/23/202016.0316.0415.9115.92
12/24/202015.8915.9615.8815.93
12/29/202015.9215.9815.8515.87
12/30/202015.8815.915.7815.78
12/31/202015.7715.8515.6915.7