L.TO: Loblaw Companies Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.2174

CLOSE 6.2337

Low

LOW 4.8

High

HIGH 7.6

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	5.2	5.2	5.18	5.2
01/05/1998	5.23	5.23	5.16	5.2
01/06/1998	5.16	5.24	5.16	5.24
01/07/1998	5.25	5.4	5.18	5.4
01/08/1998	5.3	5.44	5.2	5.28
01/09/1998	5.28	5.29	5.05	5.14
01/12/1998	4.8	5.12	4.8	5.12
01/13/1998	5.16	5.19	5.12	5.16
01/14/1998	5.19	5.19	5.05	5.08
01/15/1998	5.06	5.1	5.04	5.04
01/16/1998	5.13	5.13	5.04	5.07
01/19/1998	5.07	5.11	5.01	5.06
01/20/1998	5.05	5.05	5	5.05
01/21/1998	5.05	5.08	5.02	5.07
01/22/1998	5	5.06	5	5
01/23/1998	5	5.04	5	5.01
01/26/1998	5.06	5.06	5	5
01/27/1998	5	5.03	4.98	5
01/28/1998	5	5	4.86	4.91
01/29/1998	4.91	4.95	4.85	4.9
01/30/1998	4.94	4.99	4.9	4.95
02/02/1998	5	5.05	4.98	5.02
02/03/1998	5.05	5.08	5.01	5.05
02/04/1998	5.05	5.1	5.02	5.04
02/05/1998	5.06	5.08	5.06	5.07
02/06/1998	5.09	5.3	5.09	5.3
02/09/1998	5.35	5.39	5.3	5.3
02/10/1998	5.33	5.33	5.26	5.31
02/11/1998	5.33	5.49	5.31	5.46
02/12/1998	5.5	5.5	5.39	5.46
02/13/1998	5.46	5.69	5.4	5.4
02/16/1998	5.55	5.7	5.55	5.7
02/17/1998	5.71	5.9	5.5	5.5
02/18/1998	5.4	5.57	5.4	5.45
02/19/1998	5.4	5.5	5.26	5.4
02/20/1998	5.4	5.5	5.4	5.45
02/23/1998	5.44	5.48	5.34	5.4
02/24/1998	5.39	5.4	5.33	5.4
02/25/1998	5.4	5.47	5.4	5.45
02/26/1998	5.41	5.5	5.37	5.4
02/27/1998	5.35	5.4	5.31	5.35
03/02/1998	5.39	5.43	5.32	5.43
03/03/1998	5.42	5.49	5.4	5.49
03/04/1998	5.46	5.5	5.42	5.5
03/05/1998	5.4	5.6	5.4	5.6
03/06/1998	5.6	5.65	5.53	5.57
03/09/1998	5.6	5.6	5.5	5.54
03/10/1998	5.5	5.58	5.49	5.55
03/11/1998	5.57	5.74	5.56	5.7
03/12/1998	5.7	5.88	5.69	5.87
03/13/1998	5.89	6.05	5.89	5.89
03/16/1998	5.89	6	5.85	5.88
03/17/1998	5.91	6	5.91	5.96
03/18/1998	5.96	5.96	5.86	5.9
03/19/1998	5.9	5.94	5.84	5.9
03/20/1998	5.87	5.95	5.87	5.88
03/23/1998	5.97	5.97	5.84	5.88
03/24/1998	5.88	5.95	5.88	5.9
03/25/1998	5.88	6	5.88	6
03/26/1998	5.99	6	5.93	6
03/27/1998	6	6.1	5.97	5.98
03/30/1998	6.02	6.02	5.85	5.86
03/31/1998	5.9	5.99	5.87	5.95
04/01/1998	6	6	5.95	6
04/02/1998	6	6	5.95	6
04/03/1998	5.95	6	5.95	5.98
04/06/1998	5.97	6.08	5.97	6.08
04/07/1998	6.1	6.15	6.05	6.1
04/08/1998	6.08	6.19	6.08	6.11
04/09/1998	6.14	6.14	6.04	6.04
04/13/1998	6.01	6.08	6	6.06
04/14/1998	6.08	6.3	6.06	6.3
04/15/1998	6.4	6.4	6.32	6.35
04/16/1998	6.26	6.33	6.25	6.28
04/17/1998	6.2	6.38	6.2	6.31
04/20/1998	6.37	6.49	6.32	6.46
04/21/1998	6.46	6.61	6.46	6.48
04/22/1998	6.56	6.58	6.5	6.53
04/23/1998	6.53	6.53	6.21	6.25
04/24/1998	6.1	6.15	5.83	5.95
04/27/1998	5.94	5.94	5.74	5.86
04/28/1998	5.86	5.94	5.8	5.9
04/29/1998	6.03	6.09	5.93	6.06
04/30/1998	6.07	6.13	6	6.01
05/01/1998	6.1	6.2	6.02	6.13
05/04/1998	6.2	6.2	6.15	6.19
05/05/1998	6.2	6.24	6.16	6.2
05/06/1998	6.24	6.24	6.15	6.24
05/07/1998	6.22	6.24	6.18	6.24
05/08/1998	6.24	6.36	6.24	6.34
05/11/1998	6.45	6.45	6.37	6.4
05/12/1998	6.36	6.4	6.35	6.37
05/13/1998	6.4	6.4	6.35	6.36
05/14/1998	6.37	6.4	6.31	6.33
05/15/1998	6.31	6.41	6.31	6.41
05/19/1998	6.35	6.4	6.35	6.36
05/20/1998	6.4	6.42	6.35	6.35
05/21/1998	6.35	6.42	6.33	6.38
05/22/1998	6.33	6.4	6.33	6.4
05/25/1998	6.43	6.46	6.41	6.44
05/26/1998	6.42	6.42	6.34	6.38
05/27/1998	6.38	6.38	6.31	6.35
05/28/1998	6.31	6.38	6.31	6.36
05/29/1998	6.33	6.41	6.33	6.4
06/01/1998	6.41	6.41	6.37	6.39
06/02/1998	6.4	6.43	6.37	6.41
06/03/1998	6.4	6.49	6.4	6.47
06/04/1998	6.42	6.5	6.42	6.5
06/05/1998	6.53	6.53	6.4	6.42
06/08/1998	6.4	6.5	6.4	6.41
06/09/1998	6.4	6.47	6.4	6.45
06/10/1998	6.45	6.48	6.45	6.45
06/11/1998	6.45	6.49	6.45	6.45
06/12/1998	6.45	6.53	6.45	6.53
06/15/1998	6.4	6.48	6.4	6.4
06/16/1998	6.4	6.55	6.4	6.54
06/17/1998	6.56	6.56	6.53	6.53
06/18/1998	6.55	6.65	6.53	6.62
06/19/1998	6.6	6.8	6.6	6.77
06/22/1998	6.62	6.82	6.62	6.77
06/23/1998	6.85	6.85	6.76	6.8
06/24/1998	6.8	6.85	6.8	6.8
06/25/1998	6.8	6.83	6.77	6.8
06/26/1998	6.79	6.83	6.79	6.8
06/29/1998	6.86	6.94	6.8	6.93
06/30/1998	6.97	7	6.93	7
07/02/1998	7	7.03	6.95	7
07/03/1998	6.93	7.04	6.93	7.04
07/06/1998	7	7.15	6.95	7.15
07/07/1998	7.2	7.2	7.1	7.2
07/08/1998	7.2	7.2	7.15	7.16
07/09/1998	7.17	7.3	7.16	7.23
07/10/1998	7.26	7.38	7.2	7.3
07/13/1998	7.24	7.38	7.24	7.38
07/14/1998	7.41	7.45	7.36	7.36
07/15/1998	7.35	7.35	7.2	7.2
07/16/1998	7.2	7.38	7.2	7.3
07/17/1998	7.35	7.35	7.3	7.3
07/20/1998	7.32	7.4	7.3	7.35
07/21/1998	7.35	7.35	7.25	7.25
07/22/1998	7.25	7.3	7.05	7.2
07/23/1998	7.2	7.2	6.8	7.02
07/24/1998	6.83	6.88	6.7	6.79
07/27/1998	6.54	6.9	6.54	6.9
07/28/1998	7	7.18	6.88	6.9
07/29/1998	7	7	6.68	6.78
07/30/1998	6.71	6.8	6.7	6.78
07/31/1998	6.78	6.78	6.54	6.7
08/04/1998	6.5	6.6	6.5	6.51
08/05/1998	6.51	6.71	6.51	6.7
08/06/1998	6.61	6.69	6.55	6.55
08/07/1998	6.59	6.62	6.55	6.58
08/10/1998	6.54	6.6	6.54	6.54
08/11/1998	6.4	6.4	6.2	6.28
08/12/1998	6.28	6.38	6.28	6.35
08/13/1998	6.31	6.35	6.28	6.3
08/14/1998	6.3	6.3	6.25	6.26
08/17/1998	6.2	6.4	6.2	6.4
08/18/1998	6.4	6.4	6.31	6.31
08/19/1998	6.3	6.45	6.28	6.42
08/20/1998	6.4	6.77	6.4	6.67
08/21/1998	6.59	6.59	6.4	6.5
08/24/1998	6.4	6.5	6.4	6.5
08/25/1998	6.46	6.6	6.46	6.59
08/26/1998	6.59	6.59	6.48	6.5
08/27/1998	6.32	6.34	5.8	6.15
08/28/1998	6.2	6.25	6.2	6.2
08/31/1998	6.1	6.2	6.02	6.02
09/01/1998	5.85	5.97	5.85	5.9
09/02/1998	5.9	6.2	5.9	6
09/03/1998	6	6.2	6	6.02
09/04/1998	6.07	6.1	6.02	6.06
09/08/1998	6.2	6.4	6.1	6.3
09/09/1998	6.3	6.4	6.3	6.32
09/10/1998	6.35	6.4	6.3	6.36
09/11/1998	6.35	6.65	6.35	6.6
09/14/1998	6.58	6.65	6.41	6.5
09/15/1998	6.41	6.41	6.35	6.39
09/16/1998	6.35	6.42	6.3	6.4
09/17/1998	6.3	6.37	6.3	6.37
09/18/1998	6.3	6.5	6.3	6.5
09/21/1998	6.4	6.48	6.32	6.48
09/22/1998	6.46	6.6	6.46	6.6
09/23/1998	6.6	6.8	6.6	6.8
09/24/1998	6.8	6.8	6.6	6.66
09/25/1998	6.54	6.54	6.4	6.43
09/28/1998	6.5	6.5	6.38	6.4
09/29/1998	6.44	6.55	6.31	6.31
09/30/1998	6.31	6.5	6.3	6.4
10/01/1998	6.3	6.4	6	6
10/02/1998	6.1	6.1	6	6.06
10/05/1998	5.82	6.05	5.82	6
10/06/1998	6.03	6.12	5.9	6
10/07/1998	6.05	6.3	6.05	6.25
10/08/1998	5.9	6.2	5.86	6
10/09/1998	6	6	5.85	5.9
10/13/1998	5.93	5.93	5.83	5.93
10/14/1998	5.83	5.92	5.78	5.88
10/15/1998	5.9	6	5.85	5.86
10/16/1998	5.86	6.05	5.86	6.04
10/19/1998	6.04	6.1	5.95	6.06
10/20/1998	6.02	6.06	5.94	5.94
10/21/1998	5.99	6.05	5.97	6
10/22/1998	6.06	6.1	6	6.1
10/23/1998	6.14	6.2	6.12	6.18
10/26/1998	6.16	6.18	6	6
10/27/1998	6.1	6.12	6.08	6.1
10/28/1998	6	6.1	6	6.02
10/29/1998	6	6.32	6	6.2
10/30/1998	6.2	6.2	5.5	5.75
11/02/1998	5.83	6.23	5.83	6.19
11/03/1998	6.19	6.62	6.17	6.39
11/04/1998	6.4	6.4	6.31	6.39
11/05/1998	6.36	6.69	6.34	6.65
11/06/1998	6.6	6.88	6.57	6.8
11/09/1998	6.82	6.82	6.52	6.54
11/10/1998	6.53	6.6	6.45	6.55
11/11/1998	6.6	6.6	6.55	6.56
11/12/1998	6.7	6.8	6.45	6.5
11/13/1998	6.56	6.56	6.4	6.48
11/16/1998	6.52	6.61	6.52	6.58
11/17/1998	6.58	6.58	6.52	6.56
11/18/1998	6.52	6.61	6.52	6.56
11/19/1998	6.56	6.6	6.51	6.59
11/20/1998	6.6	6.62	6.55	6.56
11/23/1998	6.56	6.56	6.45	6.47
11/24/1998	6.5	6.54	6.45	6.52
11/25/1998	6.58	6.82	6.53	6.75
11/26/1998	6.83	6.83	6.67	6.76
11/27/1998	6.76	6.93	6.73	6.88
11/30/1998	6.88	6.88	6.48	6.58
12/01/1998	6.58	6.63	6.52	6.61
12/02/1998	6.61	6.61	6.58	6.6
12/03/1998	6.58	6.64	6.56	6.6
12/04/1998	6.62	6.8	6.62	6.76
12/07/1998	6.8	6.8	6.7	6.74
12/08/1998	6.71	6.71	6.56	6.56
12/09/1998	6.56	6.65	6.56	6.6
12/10/1998	6.6	6.73	6.6	6.69
12/11/1998	6.68	6.79	6.65	6.77
12/14/1998	6.71	6.9	6.71	6.9
12/15/1998	6.98	6.98	6.8	6.8
12/16/1998	6.8	6.87	6.8	6.85
12/17/1998	6.85	6.85	6.81	6.85
12/18/1998	6.93	6.98	6.84	6.97
12/21/1998	7	7.6	7	7.5
12/22/1998	7.3	7.48	7.3	7.37
12/23/1998	7.4	7.4	7.25	7.36
12/24/1998	7.3	7.46	7.29	7.46
12/29/1998	7.49	7.49	7.35	7.45
12/30/1998	7.45	7.45	7.35	7.42
12/31/1998	7.41	7.5	7.41	7.48

Menu

Create your free account now!

L.TO: Loblaw Companies Limited Historical Data

1998 Historical Chart

Average

Low

High