L.TO: Loblaw Companies Limited Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3611

CLOSE 2.3615

Low

LOW 2.04

High

HIGH 2.95

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1996	2.04	2.08	2.04	2.08
01/03/1996	2.08	2.1	2.07	2.09
01/04/1996	2.13	2.18	2.13	2.15
01/05/1996	2.16	2.16	2.14	2.14
01/08/1996	2.16	2.21	2.16	2.21
01/09/1996	2.22	2.22	2.19	2.19
01/10/1996	2.19	2.23	2.19	2.19
01/11/1996	2.19	2.21	2.18	2.21
01/12/1996	2.21	2.22	2.19	2.22
01/15/1996	2.22	2.23	2.21	2.23
01/16/1996	2.24	2.24	2.22	2.22
01/17/1996	2.22	2.24	2.19	2.23
01/18/1996	2.23	2.23	2.19	2.19
01/19/1996	2.22	2.22	2.22	2.22
01/22/1996	2.19	2.23	2.19	2.23
01/23/1996	2.22	2.23	2.21	2.23
01/24/1996	2.23	2.23	2.21	2.23
01/25/1996	2.23	2.25	2.22	2.25
01/26/1996	2.25	2.25	2.23	2.25
01/29/1996	2.24	2.26	2.24	2.25
01/30/1996	2.25	2.25	2.25	2.25
01/31/1996	2.25	2.28	2.23	2.28
02/01/1996	2.26	2.29	2.26	2.29
02/02/1996	2.29	2.3	2.28	2.3
02/05/1996	2.3	2.3	2.28	2.29
02/06/1996	2.26	2.29	2.26	2.26
02/07/1996	2.28	2.28	2.26	2.27
02/08/1996	2.26	2.26	2.23	2.26
02/09/1996	2.25	2.26	2.25	2.26
02/12/1996	2.23	2.25	2.23	2.25
02/13/1996	2.25	2.26	2.25	2.26
02/14/1996	2.26	2.3	2.26	2.3
02/15/1996	2.31	2.37	2.31	2.35
02/16/1996	2.33	2.35	2.33	2.34
02/19/1996	2.37	2.37	2.35	2.35
02/20/1996	2.34	2.34	2.3	2.34
02/21/1996	2.34	2.34	2.32	2.34
02/22/1996	2.32	2.32	2.3	2.3
02/23/1996	2.28	2.3	2.25	2.26
02/26/1996	2.22	2.25	2.22	2.22
02/27/1996	2.25	2.25	2.18	2.25
02/28/1996	2.23	2.25	2.21	2.25
02/29/1996	2.28	2.3	2.25	2.3
03/01/1996	2.3	2.3	2.25	2.25
03/04/1996	2.33	2.34	2.3	2.3
03/05/1996	2.31	2.33	2.3	2.32
03/06/1996	2.33	2.34	2.3	2.31
03/07/1996	2.3	2.31	2.3	2.31
03/08/1996	2.3	2.31	2.28	2.3
03/11/1996	2.26	2.3	2.26	2.3
03/12/1996	2.3	2.3	2.28	2.29
03/13/1996	2.3	2.32	2.29	2.32
03/14/1996	2.32	2.33	2.3	2.31
03/15/1996	2.31	2.35	2.31	2.35
03/18/1996	2.35	2.35	2.33	2.35
03/19/1996	2.35	2.35	2.33	2.35
03/20/1996	2.34	2.35	2.33	2.35
03/21/1996	2.35	2.35	2.28	2.28
03/22/1996	2.27	2.28	2.25	2.28
03/25/1996	2.28	2.31	2.28	2.3
03/26/1996	2.28	2.3	2.25	2.25
03/27/1996	2.21	2.25	2.21	2.21
03/28/1996	2.24	2.28	2.23	2.25
03/29/1996	2.26	2.27	2.26	2.26
04/01/1996	2.28	2.3	2.27	2.27
04/02/1996	2.29	2.29	2.27	2.29
04/03/1996	2.28	2.28	2.26	2.27
04/04/1996	2.26	2.27	2.25	2.27
04/08/1996	2.25	2.26	2.25	2.26
04/09/1996	2.25	2.25	2.23	2.23
04/10/1996	2.22	2.22	2.15	2.15
04/11/1996	2.15	2.15	2.11	2.12
04/12/1996	2.13	2.13	2.08	2.08
04/15/1996	2.08	2.17	2.08	2.15
04/16/1996	2.15	2.2	2.15	2.18
04/17/1996	2.2	2.2	2.19	2.2
04/18/1996	2.2	2.2	2.19	2.2
04/19/1996	2.19	2.22	2.19	2.22
04/22/1996	2.19	2.2	2.19	2.19
04/23/1996	2.23	2.23	2.2	2.2
04/24/1996	2.21	2.21	2.19	2.19
04/25/1996	2.19	2.2	2.19	2.2
04/26/1996	2.2	2.23	2.19	2.23
04/29/1996	2.23	2.23	2.2	2.22
04/30/1996	2.2	2.23	2.2	2.23
05/01/1996	2.23	2.28	2.22	2.27
05/02/1996	2.28	2.33	2.27	2.32
05/03/1996	2.32	2.42	2.32	2.4
05/06/1996	2.43	2.5	2.43	2.46
05/07/1996	2.46	2.47	2.41	2.43
05/08/1996	2.4	2.4	2.35	2.35
05/09/1996	2.35	2.38	2.35	2.36
05/10/1996	2.36	2.36	2.33	2.33
05/13/1996	2.33	2.33	2.3	2.3
05/14/1996	2.3	2.31	2.26	2.31
05/15/1996	2.32	2.33	2.31	2.32
05/16/1996	2.31	2.31	2.3	2.3
05/17/1996	2.3	2.31	2.29	2.31
05/21/1996	2.3	2.31	2.2	2.2
05/22/1996	2.21	2.23	2.21	2.22
05/23/1996	2.22	2.24	2.22	2.24
05/24/1996	2.23	2.24	2.22	2.24
05/27/1996	2.25	2.25	2.23	2.23
05/28/1996	2.23	2.23	2.21	2.22
05/29/1996	2.23	2.23	2.2	2.23
05/30/1996	2.22	2.23	2.2	2.2
05/31/1996	2.2	2.2	2.13	2.17
06/03/1996	2.2	2.2	2.17	2.17
06/04/1996	2.17	2.2	2.17	2.2
06/05/1996	2.23	2.26	2.18	2.18
06/06/1996	2.18	2.2	2.16	2.16
06/07/1996	2.19	2.19	2.16	2.19
06/10/1996	2.22	2.22	2.16	2.18
06/11/1996	2.19	2.19	2.16	2.16
06/12/1996	2.16	2.17	2.14	2.16
06/13/1996	2.16	2.16	2.15	2.15
06/14/1996	2.16	2.16	2.12	2.12
06/17/1996	2.14	2.14	2.11	2.11
06/18/1996	2.11	2.12	2.08	2.1
06/19/1996	2.12	2.18	2.12	2.15
06/20/1996	2.15	2.16	2.12	2.12
06/21/1996	2.15	2.2	2.12	2.2
06/24/1996	2.28	2.28	2.25	2.25
06/25/1996	2.24	2.25	2.22	2.25
06/26/1996	2.22	2.25	2.22	2.22
06/27/1996	2.22	2.22	2.18	2.2
06/28/1996	2.21	2.21	2.18	2.21
07/02/1996	2.21	2.21	2.19	2.19
07/03/1996	2.2	2.21	2.19	2.2
07/04/1996	2.21	2.22	2.2	2.21
07/05/1996	2.21	2.21	2.2	2.2
07/08/1996	2.2	2.24	2.2	2.22
07/09/1996	2.24	2.3	2.24	2.24
07/10/1996	2.27	2.35	2.26	2.32
07/11/1996	2.34	2.4	2.34	2.36
07/12/1996	2.35	2.36	2.32	2.34
07/15/1996	2.34	2.34	2.33	2.34
07/16/1996	2.32	2.33	2.26	2.33
07/17/1996	2.34	2.35	2.3	2.35
07/18/1996	2.35	2.35	2.32	2.35
07/19/1996	2.35	2.35	2.33	2.33
07/22/1996	2.37	2.37	2.31	2.33
07/23/1996	2.34	2.34	2.31	2.31
07/24/1996	2.32	2.32	2.28	2.31
07/25/1996	2.32	2.32	2.3	2.3
07/26/1996	2.3	2.31	2.29	2.3
07/29/1996	2.3	2.34	2.28	2.34
07/30/1996	2.32	2.34	2.3	2.34
07/31/1996	2.34	2.34	2.32	2.33
08/01/1996	2.34	2.37	2.34	2.36
08/02/1996	2.37	2.37	2.34	2.34
08/06/1996	2.34	2.34	2.32	2.32
08/07/1996	2.33	2.33	2.32	2.32
08/08/1996	2.32	2.32	2.3	2.31
08/09/1996	2.32	2.32	2.3	2.32
08/12/1996	2.32	2.32	2.3	2.31
08/13/1996	2.3	2.3	2.27	2.27
08/14/1996	2.27	2.27	2.25	2.26
08/15/1996	2.25	2.33	2.24	2.26
08/16/1996	2.28	2.28	2.25	2.27
08/19/1996	2.3	2.3	2.27	2.28
08/20/1996	2.28	2.3	2.27	2.29
08/21/1996	2.3	2.3	2.28	2.29
08/22/1996	2.28	2.28	2.27	2.27
08/23/1996	2.29	2.29	2.26	2.27
08/26/1996	2.26	2.28	2.26	2.28
08/27/1996	2.27	2.31	2.27	2.29
08/28/1996	2.33	2.33	2.3	2.33
08/29/1996	2.3	2.3	2.29	2.29
08/30/1996	2.29	2.3	2.29	2.3
09/03/1996	2.29	2.3	2.25	2.29
09/04/1996	2.29	2.29	2.26	2.28
09/05/1996	2.28	2.28	2.26	2.28
09/06/1996	2.28	2.3	2.28	2.3
09/09/1996	2.33	2.35	2.31	2.35
09/10/1996	2.33	2.35	2.32	2.35
09/11/1996	2.31	2.35	2.31	2.35
09/12/1996	2.35	2.35	2.33	2.35
09/13/1996	2.35	2.35	2.32	2.32
09/16/1996	2.35	2.35	2.32	2.33
09/17/1996	2.31	2.31	2.28	2.28
09/18/1996	2.28	2.32	2.28	2.32
09/19/1996	2.33	2.35	2.32	2.35
09/20/1996	2.34	2.34	2.3	2.32
09/23/1996	2.3	2.34	2.3	2.34
09/24/1996	2.34	2.35	2.32	2.34
09/25/1996	2.32	2.33	2.28	2.28
09/26/1996	2.28	2.28	2.27	2.27
09/27/1996	2.27	2.27	2.25	2.25
09/30/1996	2.24	2.3	2.24	2.28
10/01/1996	2.27	2.28	2.25	2.27
10/02/1996	2.28	2.28	2.26	2.26
10/03/1996	2.27	2.27	2.25	2.25
10/04/1996	2.25	2.27	2.25	2.26
10/07/1996	2.26	2.27	2.25	2.27
10/08/1996	2.27	2.27	2.25	2.26
10/09/1996	2.26	2.26	2.25	2.26
10/10/1996	2.26	2.26	2.25	2.25
10/11/1996	2.26	2.29	2.25	2.29
10/15/1996	2.3	2.35	2.26	2.34
10/16/1996	2.34	2.34	2.3	2.3
10/17/1996	2.32	2.4	2.32	2.4
10/18/1996	2.4	2.42	2.4	2.4
10/21/1996	2.42	2.48	2.41	2.47
10/22/1996	2.47	2.5	2.46	2.5
10/23/1996	2.5	2.55	2.48	2.55
10/24/1996	2.55	2.58	2.53	2.58
10/25/1996	2.57	2.62	2.56	2.58
10/28/1996	2.62	2.65	2.58	2.58
10/29/1996	2.59	2.6	2.58	2.58
10/30/1996	2.58	2.59	2.56	2.58
10/31/1996	2.57	2.57	2.55	2.56
11/01/1996	2.56	2.56	2.52	2.56
11/04/1996	2.56	2.56	2.54	2.54
11/05/1996	2.55	2.56	2.54	2.55
11/06/1996	2.57	2.7	2.57	2.69
11/07/1996	2.69	2.7	2.68	2.69
11/08/1996	2.69	2.72	2.69	2.7
11/11/1996	2.72	2.72	2.69	2.7
11/12/1996	2.7	2.7	2.67	2.67
11/13/1996	2.68	2.7	2.68	2.68
11/14/1996	2.69	2.82	2.68	2.82
11/15/1996	2.84	2.86	2.8	2.8
11/18/1996	2.84	2.85	2.81	2.81
11/19/1996	2.84	2.9	2.82	2.88
11/20/1996	2.88	2.9	2.86	2.9
11/21/1996	2.95	2.95	2.88	2.88
11/22/1996	2.9	2.93	2.89	2.9
11/25/1996	2.9	2.9	2.88	2.89
11/26/1996	2.89	2.89	2.83	2.87
11/27/1996	2.88	2.88	2.86	2.86
11/28/1996	2.88	2.9	2.88	2.9
11/29/1996	2.88	2.88	2.85	2.88
12/02/1996	2.88	2.88	2.85	2.86
12/03/1996	2.84	2.88	2.84	2.84
12/04/1996	2.86	2.87	2.84	2.87
12/05/1996	2.85	2.86	2.84	2.84
12/06/1996	2.81	2.82	2.79	2.8
12/09/1996	2.81	2.87	2.81	2.84
12/10/1996	2.87	2.89	2.86	2.86
12/11/1996	2.85	2.85	2.75	2.8
12/12/1996	2.81	2.87	2.8	2.8
12/13/1996	2.8	2.82	2.72	2.76
12/16/1996	2.76	2.76	2.72	2.73
12/17/1996	2.73	2.74	2.7	2.7
12/18/1996	2.73	2.79	2.65	2.79
12/19/1996	2.79	2.88	2.77	2.84
12/20/1996	2.8	2.89	2.8	2.88
12/23/1996	2.88	2.88	2.83	2.83
12/24/1996	2.84	2.87	2.81	2.85
12/27/1996	2.85	2.85	2.81	2.85
12/30/1996	2.85	2.88	2.83	2.88
12/31/1996	2.88	2.88	2.83	2.83

Menu

Create your free account now!

L.TO: Loblaw Companies Limited Historical Data

1996 Historical Chart

Average

Low

High