L.TO: Loblaw Companies Limited Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.8087

CLOSE 1.8114

Low

LOW 1.56

High

HIGH 2.11

DATE	OPEN	HIGH	LOW	CLOSE
01/12/1995	1.61	1.61	1.56	1.58
01/13/1995	1.56	1.58	1.56	1.58
01/16/1995	1.56	1.61	1.56	1.61
01/17/1995	1.59	1.6	1.59	1.59
01/18/1995	1.59	1.59	1.59	1.59
01/19/1995	1.59	1.59	1.59	1.59
01/20/1995	1.58	1.59	1.58	1.59
01/23/1995	1.58	1.58	1.57	1.57
01/24/1995	1.57	1.57	1.57	1.57
01/25/1995	1.58	1.58	1.58	1.58
01/26/1995	1.59	1.61	1.59	1.6
01/27/1995	1.61	1.61	1.59	1.59
01/30/1995	1.58	1.58	1.58	1.58
01/31/1995	1.58	1.61	1.58	1.61
02/01/1995	1.58	1.59	1.58	1.59
02/02/1995	1.59	1.61	1.58	1.61
02/03/1995	1.61	1.61	1.61	1.61
02/06/1995	1.61	1.61	1.61	1.61
02/07/1995	1.62	1.62	1.62	1.62
02/08/1995	1.63	1.64	1.63	1.64
02/09/1995	1.63	1.63	1.63	1.63
02/10/1995	1.64	1.64	1.64	1.64
02/13/1995	1.63	1.65	1.63	1.65
02/14/1995	1.65	1.65	1.65	1.65
02/15/1995	1.65	1.66	1.65	1.66
02/16/1995	1.67	1.68	1.67	1.68
02/17/1995	1.68	1.68	1.67	1.67
02/20/1995	1.66	1.67	1.66	1.67
02/21/1995	1.66	1.68	1.66	1.66
02/22/1995	1.66	1.66	1.63	1.64
02/23/1995	1.64	1.68	1.64	1.68
02/24/1995	1.69	1.69	1.68	1.69
02/27/1995	1.69	1.72	1.69	1.71
02/28/1995	1.71	1.73	1.71	1.73
03/01/1995	1.73	1.73	1.72	1.72
03/02/1995	1.71	1.73	1.71	1.72
03/03/1995	1.71	1.73	1.71	1.73
03/06/1995	1.73	1.73	1.72	1.73
03/07/1995	1.73	1.73	1.68	1.68
03/08/1995	1.68	1.68	1.68	1.68
03/09/1995	1.68	1.68	1.67	1.68
03/10/1995	1.67	1.69	1.67	1.68
03/13/1995	1.68	1.69	1.68	1.69
03/14/1995	1.69	1.69	1.68	1.68
03/15/1995	1.66	1.68	1.66	1.68
03/16/1995	1.68	1.68	1.67	1.67
03/17/1995	1.68	1.68	1.67	1.67
03/20/1995	1.67	1.68	1.67	1.68
03/21/1995	1.68	1.69	1.68	1.68
03/22/1995	1.68	1.68	1.68	1.68
03/23/1995	1.68	1.68	1.68	1.68
03/24/1995	1.68	1.68	1.68	1.68
03/27/1995	1.66	1.66	1.63	1.63
03/28/1995	1.65	1.67	1.65	1.67
03/29/1995	1.65	1.68	1.65	1.68
03/30/1995	1.68	1.69	1.68	1.69
03/31/1995	1.66	1.73	1.66	1.73
04/03/1995	1.73	1.73	1.68	1.71
04/04/1995	1.69	1.69	1.68	1.69
04/05/1995	1.69	1.7	1.69	1.69
04/06/1995	1.69	1.7	1.68	1.69
04/07/1995	1.68	1.7	1.67	1.7
04/10/1995	1.68	1.69	1.68	1.69
04/11/1995	1.68	1.71	1.68	1.71
04/12/1995	1.71	1.71	1.69	1.69
04/13/1995	1.7	1.71	1.69	1.71
04/17/1995	1.69	1.71	1.69	1.71
04/18/1995	1.71	1.71	1.69	1.71
04/19/1995	1.7	1.7	1.7	1.7
04/20/1995	1.7	1.7	1.69	1.7
04/21/1995	1.72	1.72	1.69	1.69
04/24/1995	1.71	1.72	1.71	1.71
04/25/1995	1.71	1.73	1.71	1.73
04/26/1995	1.72	1.76	1.72	1.76
04/27/1995	1.77	1.77	1.75	1.75
04/28/1995	1.76	1.77	1.75	1.77
05/01/1995	1.75	1.76	1.75	1.76
05/02/1995	1.77	1.78	1.77	1.78
05/03/1995	1.77	1.79	1.77	1.79
05/04/1995	1.78	1.78	1.78	1.78
05/05/1995	1.78	1.78	1.76	1.76
05/08/1995	1.76	1.76	1.76	1.76
05/09/1995	1.76	1.76	1.73	1.73
05/10/1995	1.74	1.74	1.7	1.7
05/11/1995	1.72	1.72	1.71	1.71
05/12/1995	1.71	1.72	1.71	1.72
05/15/1995	1.72	1.72	1.72	1.72
05/16/1995	1.72	1.72	1.72	1.72
05/17/1995	1.73	1.73	1.73	1.73
05/18/1995	1.73	1.74	1.73	1.74
05/19/1995	1.73	1.73	1.73	1.73
05/23/1995	1.73	1.74	1.73	1.74
05/24/1995	1.74	1.76	1.74	1.74
05/25/1995	1.75	1.75	1.74	1.74
05/26/1995	1.73	1.74	1.73	1.74
05/29/1995	1.75	1.75	1.75	1.75
05/30/1995	1.75	1.76	1.75	1.76
05/31/1995	1.76	1.78	1.76	1.78
06/01/1995	1.78	1.78	1.77	1.77
06/02/1995	1.78	1.79	1.78	1.78
06/05/1995	1.78	1.79	1.77	1.78
06/06/1995	1.78	1.79	1.78	1.78
06/07/1995	1.79	1.81	1.79	1.79
06/08/1995	1.79	1.81	1.79	1.8
06/09/1995	1.79	1.81	1.79	1.79
06/12/1995	1.79	1.81	1.79	1.81
06/13/1995	1.82	1.84	1.82	1.84
06/14/1995	1.84	1.85	1.84	1.84
06/15/1995	1.85	1.88	1.85	1.86
06/16/1995	1.86	1.86	1.82	1.83
06/19/1995	1.85	1.85	1.83	1.83
06/20/1995	1.84	1.85	1.83	1.84
06/21/1995	1.84	1.86	1.84	1.85
06/22/1995	1.85	1.86	1.85	1.85
06/23/1995	1.85	1.86	1.85	1.86
06/26/1995	1.84	1.86	1.84	1.86
06/27/1995	1.84	1.87	1.84	1.87
06/28/1995	1.86	1.88	1.86	1.87
06/29/1995	1.86	1.88	1.86	1.86
06/30/1995	1.88	1.88	1.86	1.86
07/04/1995	1.84	1.88	1.84	1.88
07/05/1995	1.86	1.88	1.86	1.88
07/06/1995	1.88	1.89	1.88	1.89
07/07/1995	1.9	1.9	1.89	1.89
07/10/1995	1.91	1.92	1.91	1.92
07/11/1995	1.92	1.93	1.91	1.92
07/12/1995	1.91	1.93	1.91	1.91
07/13/1995	1.93	1.93	1.91	1.93
07/14/1995	1.92	1.92	1.9	1.92
07/17/1995	1.89	1.91	1.89	1.89
07/18/1995	1.87	1.89	1.85	1.86
07/19/1995	1.84	1.84	1.78	1.79
07/20/1995	1.75	1.79	1.74	1.74
07/21/1995	1.75	1.77	1.75	1.76
07/24/1995	1.77	1.81	1.77	1.81
07/25/1995	1.83	1.83	1.81	1.81
07/26/1995	1.83	1.83	1.79	1.82
07/27/1995	1.89	1.89	1.84	1.84
07/28/1995	1.88	1.88	1.83	1.88
07/31/1995	1.83	1.86	1.83	1.84
08/01/1995	1.81	1.82	1.81	1.82
08/02/1995	1.82	1.83	1.81	1.82
08/03/1995	1.84	1.84	1.83	1.83
08/04/1995	1.83	1.83	1.8	1.81
08/08/1995	1.79	1.81	1.79	1.81
08/09/1995	1.81	1.84	1.81	1.84
08/10/1995	1.84	1.84	1.84	1.84
08/11/1995	1.85	1.85	1.83	1.83
08/14/1995	1.81	1.83	1.8	1.8
08/15/1995	1.8	1.8	1.78	1.79
08/16/1995	1.79	1.86	1.79	1.86
08/17/1995	1.83	1.83	1.83	1.83
08/18/1995	1.83	1.84	1.83	1.84
08/21/1995	1.88	1.9	1.87	1.9
08/22/1995	1.89	1.89	1.86	1.88
08/23/1995	1.85	1.85	1.83	1.84
08/24/1995	1.83	1.86	1.83	1.86
08/25/1995	1.84	1.87	1.81	1.87
08/28/1995	1.87	1.88	1.84	1.86
08/29/1995	1.84	1.84	1.83	1.83
08/30/1995	1.84	1.84	1.84	1.84
08/31/1995	1.84	1.84	1.83	1.84
09/01/1995	1.83	1.83	1.83	1.83
09/05/1995	1.84	1.84	1.83	1.83
09/06/1995	1.84	1.84	1.82	1.84
09/07/1995	1.82	1.84	1.82	1.83
09/08/1995	1.83	1.83	1.83	1.83
09/11/1995	1.82	1.83	1.81	1.81
09/12/1995	1.83	1.84	1.83	1.83
09/13/1995	1.81	1.81	1.81	1.81
09/14/1995	1.8	1.8	1.78	1.78
09/15/1995	1.76	1.81	1.76	1.78
09/18/1995	1.79	1.81	1.79	1.81
09/19/1995	1.79	1.82	1.79	1.82
09/20/1995	1.82	1.83	1.82	1.83
09/21/1995	1.84	1.84	1.84	1.84
09/22/1995	1.82	1.86	1.82	1.86
09/25/1995	1.84	1.89	1.84	1.89
09/26/1995	1.86	1.89	1.86	1.88
09/27/1995	1.87	1.88	1.86	1.86
09/28/1995	1.88	1.88	1.86	1.86
09/29/1995	1.89	1.9	1.89	1.9
10/02/1995	1.89	1.89	1.89	1.89
10/03/1995	1.89	1.91	1.89	1.89
10/04/1995	1.91	1.91	1.9	1.91
10/05/1995	1.94	1.94	1.91	1.92
10/06/1995	1.96	1.98	1.96	1.98
10/10/1995	1.98	1.99	1.97	1.99
10/11/1995	1.99	1.99	1.96	1.98
10/12/1995	1.98	1.98	1.96	1.96
10/13/1995	1.95	1.95	1.93	1.93
10/16/1995	1.93	1.93	1.91	1.92
10/17/1995	1.93	1.94	1.93	1.94
10/18/1995	1.93	1.94	1.93	1.94
10/19/1995	1.92	1.93	1.92	1.93
10/20/1995	1.93	1.93	1.91	1.93
10/23/1995	1.89	1.9	1.88	1.9
10/24/1995	1.89	1.91	1.89	1.89
10/25/1995	1.88	1.88	1.84	1.84
10/26/1995	1.83	1.86	1.78	1.78
10/27/1995	1.77	1.79	1.76	1.78
10/30/1995	1.79	1.8	1.79	1.8
10/31/1995	1.84	1.91	1.84	1.89
11/01/1995	1.88	1.89	1.88	1.89
11/02/1995	1.89	1.92	1.89	1.89
11/03/1995	1.9	1.97	1.9	1.97
11/06/1995	1.99	2.03	1.98	2.01
11/07/1995	2.01	2.01	1.99	2
11/08/1995	2	2	1.98	1.98
11/09/1995	1.98	1.99	1.96	1.96
11/10/1995	1.99	1.99	1.99	1.99
11/13/1995	1.99	1.99	1.99	1.99
11/14/1995	1.99	1.99	1.96	1.96
11/15/1995	1.98	1.98	1.95	1.95
11/16/1995	1.97	1.97	1.95	1.97
11/17/1995	1.97	1.97	1.95	1.95
11/20/1995	1.95	1.95	1.94	1.95
11/21/1995	1.95	1.95	1.95	1.95
11/22/1995	1.95	1.95	1.94	1.95
11/23/1995	1.95	1.95	1.94	1.94
11/24/1995	1.95	1.98	1.95	1.98
11/27/1995	1.98	1.99	1.96	1.99
11/28/1995	1.99	1.99	1.99	1.99
11/29/1995	1.99	1.99	1.98	1.99
11/30/1995	1.99	2	1.99	2
12/01/1995	2.01	2.02	2.01	2.02
12/04/1995	2.03	2.05	2.03	2.04
12/05/1995	2.04	2.05	2.03	2.04
12/06/1995	2.04	2.04	2.03	2.04
12/07/1995	2.04	2.06	2.04	2.04
12/08/1995	2.03	2.03	2.02	2.03
12/11/1995	2.01	2.04	2.01	2.04
12/12/1995	2.04	2.06	2.03	2.06
12/13/1995	2.08	2.08	2.04	2.06
12/14/1995	2.06	2.06	2.05	2.05
12/15/1995	2.08	2.08	2.08	2.08
12/18/1995	2.08	2.1	2.05	2.1
12/19/1995	2.06	2.08	2.06	2.07
12/20/1995	2.1	2.11	2.07	2.1
12/21/1995	2.1	2.1	2.09	2.09
12/22/1995	2.09	2.1	2.09	2.09
12/27/1995	2.1	2.11	2.1	2.11
12/28/1995	2.09	2.09	2.09	2.09
12/29/1995	2.1	2.1	2.07	2.07

Menu

Create your free account now!

L.TO: Loblaw Companies Limited Historical Data

1995 Historical Chart

Average

Low

High