Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4304
CLOSE 8.4261

Low

LOW 5.96

High

HIGH 10.98
DATEOPENHIGHLOWCLOSE
01/04/20007.067.066.76.79
01/05/20006.816.816.666.66
01/06/20006.76.76.516.51
01/07/20006.576.576.326.42
01/10/20006.416.426.36.4
01/11/20006.46.476.336.42
01/12/20006.56.586.496.55
01/13/20006.586.646.556.62
01/14/20006.646.656.36.31
01/17/20006.366.516.366.49
01/18/20006.486.626.426.55
01/19/20006.66.66.486.56
01/20/20006.66.66.46.45
01/21/20006.426.56.36.39
01/24/20006.556.556.056.06
01/25/20006.176.176.066.09
01/26/20006.126.155.966.15
01/27/20006.26.456.076.44
01/28/20006.446.496.366.41
01/31/20006.26.496.26.47
02/01/20006.386.66.386.6
02/02/20006.646.756.46.46
02/03/20006.426.66.46.5
02/04/20006.646.646.456.54
02/07/20006.546.76.56.68
02/08/20006.756.786.636.65
02/09/20006.586.656.536.63
02/10/20006.656.76.66.62
02/11/20006.656.676.66.66
02/14/20006.86.86.666.75
02/15/20006.796.886.726.81
02/16/20006.817.156.817.05
02/17/20007.17.2577.05
02/18/20007.17.256.97.04
02/21/20007.127.297.087.22
02/22/20007.397.397.037.1
02/23/20007.27.237.17.1
02/24/200077.277.05
02/25/20007.17.257.057.11
02/28/20007.137.197.087.12
02/29/20007.27.26.856.85
03/01/20007.057.056.736.73
03/02/20006.766.926.756.75
03/03/20006.956.956.746.74
03/06/20006.996.996.756.9
03/07/20006.756.86.756.77
03/08/20006.726.726.416.41
03/09/20006.416.776.416.76
03/10/20006.556.86.556.69
03/13/20006.736.96.656.88
03/14/20006.96.956.76.75
03/15/20006.76.86.56.55
03/16/20006.86.96.56.78
03/17/20006.86.86.556.55
03/20/20006.766.856.76.72
03/21/20006.76.816.76.81
03/22/20006.816.96.816.9
03/23/20006.97.126.97.12
03/24/20007.17.17.057.05
03/27/20007.067.27.027.02
03/28/20007.17.16.96.9
03/29/20006.976.976.86.8
03/30/20006.8676.867
03/31/20007.157.167.157.16
04/03/20007.167.327.167.32
04/04/20007.37.47.277.27
04/05/20007.227.57.227.46
04/06/20007.547.657.477.59
04/07/20007.597.797.557.7
04/10/20007.77.847.77.84
04/11/20007.817.817.777.77
04/12/20007.677.97.677.9
04/13/20007.868.097.867.95
04/14/20007.757.927.657.74
04/17/20007.577.657.577.65
04/18/20007.87.87.67.65
04/19/20007.67.637.67.63
04/20/20007.557.757.557.75
04/24/20007.718.087.718.08
04/25/20008.088.088.068.06
04/26/20008.058.057.87.97
04/27/20007.957.957.857.85
04/28/20007.838.037.87.94
05/01/20007.9487.828
05/02/2000887.927.92
05/03/20007.988.197.838.14
05/04/20008.18.148.18.14
05/05/20008.088.188.058.17
05/08/20008.178.177.997.99
05/09/20007.9987.998
05/10/20008.058.158.038.1
05/11/20008.158.298.18.29
05/12/20008.258.258.258.25
05/15/20008.258.88.258.8
05/16/20008.78.88.368.6
05/17/20008.458.458.48.4
05/18/20008.418.658.48.55
05/19/20008.668.788.478.57
05/23/20008.558.88.528.67
05/24/20008.658.798.658.75
05/25/20008.78.78.658.65
05/26/20008.658.658.528.52
05/29/20008.568.668.568.64
05/30/20008.558.778.58.69
05/31/20008.778.88.738.8
06/01/20008.658.88.658.79
06/02/20008.798.858.798.85
06/05/20008.88.88.748.74
06/06/20008.768.978.78.85
06/07/20008.758.998.748.74
06/08/20008.858.858.758.75
06/09/20008.768.858.758.76
06/12/20008.88.88.768.77
06/13/20008.88.88.748.74
06/14/20008.778.788.738.75
06/15/20008.768.828.698.8
06/16/20008.728.858.728.85
06/19/20008.858.858.858.85
06/20/20008.858.858.78.84
06/21/20008.78.88.68.6
06/22/20008.618.618.378.37
06/23/20008.368.458.318.45
06/26/20008.628.628.468.46
06/27/20008.58.658.468.48
06/28/20008.588.68.468.6
06/29/20008.68.68.498.49
06/30/20008.68.68.488.48
07/04/20008.518.648.518.64
07/05/20008.598.598.458.5
07/06/20008.558.78.458.7
07/07/20008.738.758.738.75
07/10/20008.758.858.78.76
07/11/20008.798.968.798.96
07/12/20008.969.038.958.95
07/13/20008.969.058.99
07/14/20009.059.058.858.94
07/17/20008.838.968.838.96
07/18/20008.958.958.938.93
07/19/20008.938.938.658.7
07/20/20008.78.758.558.64
07/21/20008.678.678.388.45
07/24/20008.458.78.458.7
07/25/20008.88.88.68.7
07/26/20008.78.888.658.83
07/27/20008.9598.858.97
07/28/2000998.78.8
07/31/20008.88.938.768.8
08/01/20008.898.558.73
08/02/20008.88.88.558.57
08/03/20008.758.88.558.6
08/04/20008.678.678.638.63
08/08/20008.838.838.558.57
08/09/20008.658.658.658.65
08/10/20008.88.88.58.5
08/11/20008.68.68.558.55
08/14/20008.58.538.58.53
08/15/20008.538.618.538.61
08/16/20008.748.748.698.69
08/17/20008.698.758.518.65
08/18/20008.658.658.568.6
08/21/20008.588.658.588.65
08/22/20008.758.758.78.7
08/23/20008.68.758.488.75
08/24/20008.958.958.958.95
08/25/20008.958.958.858.85
08/28/20008.88.88.658.65
08/29/20008.758.758.458.45
08/30/20008.78.78.468.52
08/31/20008.68.658.498.49
09/01/20008.648.688.528.68
09/05/20008.78.78.58.59
09/06/20008.638.638.58.57
09/07/20008.568.568.498.5
09/08/20008.558.588.358.42
09/11/20008.48.58.398.5
09/12/20008.558.588.458.56
09/13/20008.568.648.58.62
09/14/20008.628.628.538.62
09/15/20008.688.688.558.56
09/18/20008.68.68.48.5
09/19/20008.568.638.458.63
09/20/20008.68.828.68.65
09/21/20008.68.788.68.7
09/22/20008.78.798.658.65
09/25/20008.658.98.558.76
09/26/20008.768.98.758.86
09/27/20008.888.988.878.87
09/28/20008.959.088.98.94
09/29/200099.058.98.93
10/02/20009.039.159.039.11
10/03/20009.149.39.149.29
10/04/20009.379.399.19.18
10/05/20009.239.39.19.3
10/06/20009.279.2799.07
10/10/20009.079.1299.04
10/11/20009.049.149.049.05
10/12/20009.139.138.99.1
10/13/200099.499.2
10/16/20009.259.259.059.17
10/17/20009.259.459.29.24
10/18/20009.39.449.39.43
10/19/20009.359.559.359.5
10/20/20009.69.89.459.8
10/23/20009.810.259.710.2
10/24/200010.0610.169.969.97
10/25/20009.9910.059.7510
10/26/20001010.059.910.05
10/27/200010.0510.271010.2
10/30/20009.9510.559.9510.5
10/31/200010.510.5710.410.44
11/01/200010.4310.431010.1
11/02/200010.110.271010.26
11/03/200010.2410.5610.2210.34
11/06/200010.2810.510.1510.37
11/07/200010.3710.410.2710.3
11/08/200010.3510.410.0510.4
11/09/200010.410.410.1610.25
11/10/200010.210.3910.1210.36
11/13/200010.110.4510.110.4
11/14/200010.4410.4810.3510.43
11/15/200010.4510.5810.4510.51
11/16/200010.5110.5110.3710.4
11/17/200010.710.710.710.7
11/20/200010.710.910.610.85
11/21/200010.9810.9810.7510.9
11/22/200010.810.8510.7510.8
11/23/200010.8510.9510.810.84
11/24/200010.7510.8510.710.75
11/27/200010.6510.7410.4610.57
11/28/200010.5810.710.410.66
11/29/200010.610.710.510.66
11/30/200010.6510.8110.6510.8
12/01/200010.810.9510.710.8
12/04/200010.810.810.7110.76
12/05/200010.7610.7610.5510.64
12/06/200010.5510.610.310.4
12/07/200010.3510.3710.0710.1
12/08/200010.0710.39.9610.2
12/11/200010.2110.219.899.9
12/12/200010109.759.9
12/13/20009.99.99.79.8
12/14/20009.99.99.569.6
12/15/20009.459.659.29.32
12/18/20009.69.889.39.83
12/19/20009.9310.19.8310.09
12/20/200010.0910.39.8210.17
12/21/200010.1410.2610.1410.15
12/22/200010.110.129.910.12
12/27/20009.9510.189.9510.07
12/28/200010.1310.141010
12/29/200010.0810.31010.1