Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.912
CLOSE 8.9213

Low

LOW 7.82

High

HIGH 10.41
DATEOPENHIGHLOWCLOSE
01/02/20138.438.448.348.4
01/03/20138.378.418.298.33
01/04/20138.298.348.278.31
01/07/20138.288.288.078.11
01/08/20138.168.198.128.14
01/09/20138.118.198.088.18
01/10/20138.28.28.118.16
01/11/20138.168.238.168.23
01/14/20138.218.218.118.16
01/15/20138.118.28.118.2
01/16/20138.158.158.18.12
01/17/20138.18.28.18.12
01/18/20138.118.148.068.08
01/21/20138.078.128.078.11
01/22/20138.18.128.028.06
01/23/20138.028.077.948.04
01/24/20138.028.0988.06
01/25/20138.098.138.068.12
01/28/20138.138.168.18.13
01/29/20138.138.188.088.11
01/30/20138.128.158.058.09
01/31/20138.048.078.018.01
02/01/201388.037.898.01
02/04/20137.968.067.968.04
02/05/20138.078.248.068.15
02/06/20138.168.228.148.21
02/07/20138.178.28.148.17
02/08/20138.178.28.178.18
02/11/20138.148.158.118.11
02/12/20138.098.28.088.12
02/13/20138.118.168.078.09
02/14/20138.068.097.977.99
02/15/20137.9687.967.97
02/19/20137.978.047.977.98
02/20/20137.977.977.827.95
02/21/20137.888.097.888.09
02/22/20138.068.188.068.18
02/25/20138.178.28.098.12
02/26/20138.078.177.998.06
02/27/20138.038.188.038.07
02/28/20138.058.38.058.3
03/01/20138.148.288.148.26
03/04/20138.28.298.178.27
03/05/20138.248.278.168.2
03/06/20138.168.278.118.15
03/07/20138.128.218.118.19
03/08/20138.28.38.168.29
03/11/20138.248.278.138.19
03/12/20138.198.198.18.12
03/13/20138.078.28.078.16
03/14/20138.138.158.088.13
03/15/20138.118.198.058.09
03/18/20138.098.228.068.2
03/19/20138.178.268.158.24
03/20/20138.248.278.158.22
03/21/20138.28.328.28.26
03/22/20138.268.358.248.3
03/25/20138.298.348.288.34
03/26/20138.328.428.38.41
03/27/20138.48.518.48.5
03/28/20138.478.578.468.55
04/01/20138.528.548.468.47
04/02/20138.448.668.448.65
04/03/20138.628.668.368.4
04/04/20138.378.48.348.36
04/05/20138.348.358.248.28
04/08/20138.248.328.238.3
04/09/20138.318.368.248.35
04/10/20138.338.448.318.41
04/11/20138.378.418.358.41
04/12/20138.368.48.288.3
04/15/20138.258.358.28.22
04/16/20138.218.368.218.33
04/17/20138.268.318.228.28
04/18/20138.328.328.238.24
04/19/20138.28.288.158.26
04/22/20138.268.278.198.2
04/23/20138.178.318.178.3
04/24/20138.38.318.218.22
04/25/20138.28.318.28.26
04/26/20138.248.318.238.28
04/29/20138.38.348.278.32
04/30/20138.38.618.298.55
05/01/20138.799.018.738.95
05/02/20138.939.418.939.35
05/03/20139.39.639.39.55
05/06/20139.359.459.189.21
05/07/20139.179.49.159.3
05/08/20139.39.49.249.34
05/09/20139.39.429.39.38
05/10/20139.369.449.39.3
05/13/20139.269.369.249.34
05/14/20139.319.49.219.24
05/15/20139.229.399.229.33
05/16/20139.39.449.39.42
05/17/20139.369.719.329.69
05/21/20139.669.819.669.73
05/22/20139.79.989.659.87
05/23/20139.859.919.779.83
05/24/20139.89.919.89.9
05/27/20139.82109.829.94
05/28/20139.9410.099.9410.04
05/29/20131010.059.949.95
05/30/20139.9610.069.929.97
05/31/20139.9210.069.929.94
06/03/20139.9310.169.9310.13
06/04/201310.0710.19.829.87
06/05/20139.879.879.759.78
06/06/20139.789.789.529.62
06/07/20139.619.689.529.66
06/10/20139.619.699.589.68
06/11/20139.659.659.549.56
06/12/20139.59.549.299.29
06/13/20139.249.79.239.66
06/14/20139.69.69.459.51
06/17/20139.569.759.559.67
06/18/20139.659.829.649.79
06/19/20139.759.859.699.77
06/20/20139.729.739.639.63
06/21/20139.649.729.589.59
06/24/20139.559.69.249.26
06/25/20139.319.449.219.36
06/26/20139.49.569.389.5
06/27/20139.519.539.369.42
06/28/20139.49.659.49.51
07/02/20139.519.699.519.61
07/03/20139.69.619.449.53
07/04/20139.559.599.469.49
07/05/20139.469.489.299.35
07/08/20139.429.469.379.4
07/09/20139.359.399.229.26
07/10/20139.249.459.249.41
07/11/20139.479.579.49.53
07/12/20139.599.599.479.51
07/15/201310.1510.419.9610.03
07/16/201310109.669.72
07/17/20139.89.829.619.71
07/18/20139.79.859.639.72
07/19/20139.689.699.569.68
07/22/20139.699.699.529.56
07/23/20139.539.629.49.59
07/24/20139.729.969.729.89
07/25/20139.879.939.749.82
07/26/20139.749.919.749.81
07/29/20139.819.99.799.88
07/30/20139.910.019.899.93
07/31/20139.939.959.779.8
08/01/20139.89.839.749.77
08/02/20139.749.849.729.73
08/06/20139.689.729.569.58
08/07/20139.529.69.529.6
08/08/20139.599.689.549.58
08/09/20139.69.69.49.44
08/12/20139.429.449.349.43
08/13/20139.399.429.39.35
08/14/20139.349.379.279.3
08/15/20139.249.39.149.19
08/16/20139.169.339.139.31
08/19/20139.249.249.079.15
08/20/20139.169.179.079.11
08/21/20139.159.239.099.11
08/22/20139.149.199.069.11
08/23/20139.149.229.19.15
08/26/20139.169.199.19.12
08/27/20139.099.098.958.99
08/28/20139.019.048.948.99
08/29/201399.078.969.05
08/30/20139.099.18.968.99
09/03/20139.19.118.948.98
09/04/20138.999.078.959.03
09/05/20139.059.189.039.14
09/06/20139.179.29.129.15
09/09/20139.199.259.119.24
09/10/20139.289.49.249.36
09/11/20139.359.359.159.21
09/12/20139.219.218.999
09/13/201399.048.868.86
09/16/20138.918.988.878.9
09/17/20138.919.128.919.07
09/18/20139.079.18.938.97
09/19/20138.9998.98.97
09/20/20139.039.038.858.9
09/23/20138.918.998.98.97
09/24/20138.989.098.979.07
09/25/20139.079.098.999.03
09/26/20139.069.179.039.11
09/27/20139.19.169.089.16
09/30/20139.19.139.089.1
10/01/20139.129.159.19.11
10/02/20139.19.149.019.14
10/03/20139.129.138.979.02
10/04/20139.019.199.09
10/07/20139.069.199.069.13
10/08/20139.119.129.019.02
10/09/20139.049.29.019.17
10/10/20139.29.359.29.29
10/11/20139.289.359.259.27
10/15/20139.279.279.179.2
10/16/20139.249.449.239.42
10/17/20139.399.459.369.43
10/18/20139.449.569.49.5
10/21/20139.59.599.439.59
10/22/20139.619.649.529.58
10/23/20139.579.649.559.59
10/24/20139.569.69.549.55
10/25/20139.559.579.459.56
10/28/20139.569.649.459.47
10/29/20139.469.69.439.53
10/30/20139.519.639.469.63
10/31/20139.629.689.529.54
11/01/20139.549.619.529.56
11/04/20139.599.639.539.57
11/05/20139.549.579.459.51
11/06/20139.529.579.479.5
11/07/20139.539.559.459.46
11/08/20139.469.579.469.53
11/11/20139.549.549.449.47
11/12/20139.459.619.459.57
11/13/20139.19.118.798.85
11/14/20138.818.98.678.8
11/15/20138.888.888.748.75
11/18/20138.88.878.78.75
11/19/20138.738.88.738.76
11/20/20138.788.88.748.8
11/21/20138.838.978.798.89
11/22/20138.898.98.798.83
11/25/20138.828.898.748.78
11/26/20138.768.788.618.74
11/27/20138.658.738.658.69
11/28/20138.78.738.688.69
11/29/20138.78.728.628.63
12/02/20138.68.828.488.77
12/03/20138.728.88.728.78
12/04/20138.758.898.738.87
12/05/20138.88.858.738.78
12/06/20138.788.798.68.61
12/09/20138.658.688.618.63
12/10/20138.618.628.538.56
12/11/20138.548.548.348.37
12/12/20138.328.378.168.34
12/13/20138.328.368.258.26
12/16/20138.288.438.258.39
12/17/20138.398.418.318.38
12/18/20138.48.498.378.46
12/19/20138.428.58.418.44
12/20/20138.468.578.468.52
12/23/20138.588.598.438.48
12/24/20138.58.528.48.41
12/27/20138.468.518.358.4
12/30/20138.428.558.48.51
12/31/20138.538.588.478.48