Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1193
CLOSE 17.1345

Low

LOW 15.09

High

HIGH 19.08
DATEOPENHIGHLOWCLOSE
01/02/201915.2415.4515.1115.26
01/03/201915.1915.2815.0915.17
01/04/201915.2315.3215.1315.2
01/07/201915.2515.415.1215.34
01/08/201915.3915.5215.3315.46
01/09/201915.4715.6615.4615.62
01/10/201915.6515.7815.5915.72
01/11/201915.7316.0415.7115.97
01/14/201915.9616.0915.8716.02
01/15/201916.0516.2216.0516.16
01/16/201916.1716.1815.9816.05
01/17/201916.0416.1815.9916.08
01/18/201916.1116.1115.915.91
01/21/201915.9416.0915.8915.93
01/22/201915.961615.8515.98
01/23/201915.9516.1315.8515.86
01/24/201915.8916.0415.8115.82
01/25/201915.921615.6715.8
01/28/201915.7715.9515.7315.89
01/29/201915.8615.9515.6715.85
01/30/201915.8515.915.6715.78
01/31/201915.8115.9515.7615.91
02/01/201915.9216.0415.8515.99
02/04/201916.0316.1415.9816.13
02/05/201916.1516.5416.1416.51
02/06/201916.5416.6716.4316.64
02/07/201916.6416.7116.4916.64
02/08/201916.6416.7116.5216.66
02/11/201916.7516.7516.5816.59
02/12/201916.5916.8316.5716.74
02/13/201916.7416.7916.6216.63
02/14/201916.6316.8416.516.71
02/15/201916.6916.7916.6316.68
02/19/201916.7216.7216.5516.67
02/20/201916.6816.816.6216.64
02/21/201916.2416.4815.7516.38
02/22/201916.0616.3915.9916.02
02/25/201916.0616.3716.0616.24
02/26/201916.1916.4116.1816.35
02/27/201916.2616.4616.2616.41
02/28/201916.3916.5116.3116.39
03/01/201916.4216.516.216.22
03/04/201916.2216.416.2216.33
03/05/201916.3516.416.1816.19
03/06/201916.2216.2616.1616.24
03/07/201916.216.5316.1616.3
03/08/201916.316.3516.116.2
03/11/201916.216.416.1616.24
03/12/201916.2216.2616.1516.25
03/13/201916.2616.2716.2116.23
03/14/201916.1816.3516.1716.25
03/15/201916.316.4316.216.42
03/18/201916.3816.4116.2516.37
03/19/201916.3616.3616.2116.28
03/20/201916.2516.2916.1716.17
03/21/201916.1516.4316.0716.43
03/22/201916.3816.4516.2716.41
03/25/201916.3816.5616.2916.47
03/26/201916.5616.5916.3316.39
03/27/201916.416.6116.3816.51
03/28/201916.5316.716.4916.61
03/29/201916.5916.616.4216.48
04/01/201916.5416.5616.3716.49
04/02/201916.4516.6616.3516.64
04/03/201916.6716.816.6416.75
04/04/201916.7516.8616.6716.72
04/05/201916.7216.7716.5916.65
04/08/201916.6616.7116.5516.62
04/09/201916.5816.6516.5316.63
04/10/201916.6716.716.616.67
04/11/201916.716.7616.6416.64
04/12/201916.716.716.5316.6
04/15/201916.6116.6616.5616.59
04/16/201916.616.6516.5416.55
04/17/201916.5716.6116.416.46
04/18/201916.4916.616.4416.59
04/22/201916.5716.6216.5416.58
04/23/201916.6116.6516.4116.52
04/24/201916.5416.5416.1516.22
04/25/201916.2416.416.2416.34
04/26/201916.3416.3616.2116.28
04/29/201916.2916.416.2216.33
04/30/201916.3116.4216.216.41
05/01/201916.2216.3916.0416.09
05/02/201916.1216.4316.1116.31
05/03/201916.3516.416.2316.31
05/06/201916.2516.5216.1816.51
05/07/201916.4116.9716.3916.86
05/08/201916.8516.9516.7216.89
05/09/201916.8417.2416.8117.09
05/10/201917.0617.1916.816.99
05/13/201916.9117.0516.5716.95
05/14/201916.9417.2916.9417.28
05/15/201917.1917.3517.1917.27
05/16/201917.2617.5617.2617.55
05/17/201917.517.6317.2917.49
05/21/201917.3817.5717.3617.45
05/22/201917.417.5217.3317.48
05/23/201917.4417.717.4417.5
05/24/201917.5117.6417.4317.49
05/27/201917.517.6517.517.6
05/28/201917.517.7217.417.7
05/29/201917.6117.6217.3417.4
05/30/201917.3617.4617.2617.34
05/31/201917.3117.4317.2517.34
06/03/201917.3317.3917.217.36
06/04/201917.3717.4917.2717.46
06/05/201917.5117.7617.4717.68
06/06/201917.7317.8817.5517.66
06/07/201917.6517.8117.6117.69
06/10/201917.6917.6917.5117.57
06/11/201917.5917.6517.4517.49
06/12/201917.4817.6417.4417.58
06/13/201917.5317.5517.317.37
06/14/201917.3717.4317.2717.36
06/17/201917.3817.6217.3117.51
06/18/201917.5317.6417.4917.53
06/19/201917.5517.6217.4817.57
06/20/201917.5417.5817.3817.4
06/21/201917.417.4316.8416.84
06/24/201916.9316.9516.716.8
06/25/201916.7816.816.6716.75
06/26/201916.7216.7516.5916.65
06/27/201916.6616.7916.6616.76
06/28/201916.7816.7916.6116.76
07/02/201916.7916.8716.5516.68
07/03/201916.6916.8516.6716.81
07/04/201916.816.8416.7216.79
07/05/201916.7516.8116.6416.76
07/08/201916.7216.7916.6316.69
07/09/201916.6916.8616.6516.76
07/10/201916.7316.916.7316.83
07/11/201916.8116.9316.7816.9
07/12/201916.9316.9516.7516.77
07/15/201916.7616.8416.6816.79
07/16/201916.7916.7916.6616.72
07/17/201916.7416.7516.6716.73
07/18/201916.7416.8116.6916.73
07/19/201916.7716.916.7216.72
07/22/201916.6916.816.6916.8
07/23/201916.8116.9716.7116.97
07/24/201916.7116.7816.2816.6
07/25/201916.6216.7616.4516.7
07/26/201916.7417.0116.7417.01
07/29/201916.9517.316.9417.21
07/30/201917.1617.3216.9517.08
07/31/201917.0217.1617.0117.12
08/01/201917.0917.4117.0917.24
08/02/201917.217.2617.1217.2
08/06/201917.0717.3516.8817.22
08/07/20191717.4116.9917.33
08/08/201917.3417.617.317.44
08/09/201917.4217.7817.4117.63
08/12/201917.5617.9117.5617.68
08/13/201917.5617.8817.5617.81
08/14/201917.717.8517.5717.63
08/15/201917.5917.8517.5917.75
08/16/201917.8418.0117.7718
08/19/20191818.1817.9618.07
08/20/201917.9918.0917.8918.06
08/21/201918.0518.117.9918.05
08/22/201918.0218.1117.8417.95
08/23/201917.9518.0417.7217.75
08/26/201917.7917.9217.7717.81
08/27/201917.8517.9517.7117.9
08/28/201917.8618.0617.8217.95
08/29/201917.9818.2317.9818.17
08/30/201918.218.271818.22
09/03/201918.1718.3118.0918.29
09/04/201918.3118.5518.318.44
09/05/201918.518.718.4218.56
09/06/201918.5618.6518.3818.56
09/09/201918.5718.6818.3818.63
09/10/201918.5718.618.3118.49
09/11/201918.4918.5618.1418.16
09/12/201918.1118.2518.0318.06
09/13/201918.0218.1818.0218.11
09/16/201917.9318.1517.9317.98
09/17/201917.9918.1817.9118.05
09/18/201918.0918.321818.3
09/19/201918.3218.5318.3118.32
09/20/201918.3418.7218.3118.72
09/23/201918.6818.8618.6118.76
09/24/201918.7619.0818.7518.94
09/25/201918.9319.0218.8518.92
09/26/201918.9219.0118.718.77
09/27/201918.8418.8418.5918.69
09/30/201918.6918.9718.6418.86
10/01/201918.8819.0218.6518.7
10/02/201918.718.7818.6218.72
10/03/201918.6818.918.6618.8
10/04/201918.8118.8118.6718.71
10/07/201918.7318.8218.6318.78
10/08/201918.7118.7418.518.51
10/09/201918.5218.6118.4818.54
10/10/201918.5118.5818.3318.36
10/11/201918.4418.518.2218.25
10/15/201918.2818.318.1418.15
10/16/201918.1318.1417.8617.91
10/17/201917.9818.0417.8517.88
10/18/201917.9917.9917.7817.81
10/21/201917.8517.917.7617.86
10/22/201917.8917.8917.6917.69
10/23/201917.717.7517.4617.46
10/24/201917.4917.4917.2917.31
10/25/201917.2717.4517.217.4
10/28/201917.3817.4917.3517.45
10/29/201917.3817.5217.3517.42
10/30/201917.417.5817.417.54
10/31/201917.517.5817.4717.56
11/01/201917.5717.6117.3917.48
11/04/201917.517.517.2417.28
11/05/201917.2517.317.1217.24
11/06/201917.2717.5517.217.45
11/07/201917.4617.6817.4217.57
11/08/201917.6417.717.517.65
11/11/201917.6417.7217.5317.58
11/12/201917.5817.6717.5517.58
11/13/201917.8317.8617.5317.72
11/14/201917.7817.817.3217.32
11/15/201917.3417.5217.3317.42
11/18/201917.3917.5917.3917.55
11/19/201917.5817.6817.4717.57
11/20/201917.5517.7717.5217.62
11/21/201917.6317.7617.617.68
11/22/201917.6917.717.5517.64
11/25/201917.6117.8717.617.75
11/26/201917.7517.9517.6117.9
11/27/201917.8518.0517.8417.92
11/28/201917.9418.0617.9118.01
11/29/201917.9618.0217.817.9
12/02/201917.8918.0217.8217.96
12/03/201917.9318.0417.7218.01
12/04/201917.9918.0717.8517.89
12/05/201917.8918.0317.817.93
12/06/20191818.1917.9918.02
12/09/201917.9718.0617.9417.99
12/10/201917.9918.0817.9317.98
12/11/201917.9918.0517.8417.92
12/12/201917.8117.917.4717.56
12/13/201917.4817.5617.2517.31
12/16/201917.317.417.2917.36
12/17/201917.3817.4117.2817.33
12/18/201917.3317.3317.0817.2
12/19/201917.1617.1616.9116.92
12/20/201916.8817.0116.8816.98
12/23/201916.9217.0116.8816.92
12/24/201916.916.9316.8116.92
12/27/201916.9316.9516.8616.95
12/30/201916.916.916.7316.83
12/31/201916.7716.8116.6616.75