Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2225
CLOSE 9.2331

Low

LOW 6.15

High

HIGH 11
DATEOPENHIGHLOWCLOSE
01/02/20079.7310.039.729.98
01/03/20079.9310.29.9310.09
01/04/200710.0810.1710.0210.09
01/05/200710.0510.110.0410.06
01/08/200710.0210.310.0210.24
01/09/200710.2510.2510.1210.16
01/10/200710.210.210.0510.1
01/11/200710.0910.2310.0910.18
01/12/200710.2210.2510.1910.23
01/15/200710.2410.3510.2210.29
01/16/200710.2910.2910.2110.24
01/17/200710.2310.2810.1510.22
01/18/200710.2510.3510.2510.27
01/19/200710.2410.310.2110.24
01/22/200710.310.3410.2310.25
01/23/200710.2310.249.9310.19
01/24/200710.0810.3210.0810.23
01/25/200710.210.3110.1510.26
01/26/200710.2610.2810.2310.26
01/29/200710.210.2810.210.25
01/30/200710.2510.3610.2410.34
01/31/200710.3210.3310.2310.29
02/01/200710.2710.3210.2310.3
02/02/200710.2510.3810.2510.33
02/05/200710.3110.3410.2610.29
02/06/200710.2710.310.2410.27
02/07/200710.2710.3210.2310.25
02/08/200710109.769.79
02/09/20079.699.749.339.36
02/12/20079.369.469.329.35
02/13/20079.359.489.359.44
02/14/20079.429.469.359.37
02/15/20079.379.429.359.37
02/16/20079.379.399.349.37
02/19/20079.369.499.359.46
02/20/20079.469.699.449.69
02/21/20079.699.719.579.63
02/22/20079.629.629.379.45
02/23/20079.439.459.379.41
02/26/20079.449.449.379.38
02/27/20079.369.449.329.33
02/28/20079.349.369.249.25
03/01/20079.219.249.149.18
03/02/20079.119.249.119.2
03/05/20079.119.279.19.24
03/06/20079.219.449.219.34
03/07/20079.319.469.289.45
03/08/20079.49.489.399.47
03/09/20079.449.519.449.49
03/12/20079.469.69.469.59
03/13/20079.519.519.439.45
03/14/20079.369.69.369.57
03/15/20079.59.569.469.52
03/16/20079.499.559.469.49
03/19/20079.499.69.469.52
03/20/20079.489.549.479.5
03/21/20079.489.529.429.49
03/22/20079.449.59.259.28
03/23/20079.269.389.259.36
03/26/20079.369.49.29.23
03/27/20079.249.279.29.2
03/28/20079.29.279.29.21
03/29/20079.279.279.199.21
03/30/20079.189.229.189.2
04/02/20079.189.39.189.2
04/03/20079.29.289.29.26
04/04/20079.259.269.29.23
04/05/20079.179.289.179.27
04/09/20079.219.329.219.32
04/10/20079.289.329.289.32
04/11/20079.299.529.299.5
04/12/20079.499.569.439.54
04/13/20079.519.579.59.56
04/16/20079.549.749.529.74
04/17/20079.749.899.749.86
04/18/20079.859.969.849.96
04/19/20079.99.959.889.88
04/20/20079.95109.9110
04/23/20079.9710.079.939.96
04/24/20079.969.969.929.95
04/25/20079.9510.059.9110.05
04/26/200710.02111010.57
04/27/200710.3310.3510.1110.23
04/30/200710.210.249.9810
05/01/20079.9410.239.9410.1
05/02/20071010.081010.05
05/03/200710.0910.091010.03
05/04/20071010.039.9710.01
05/07/20071010.059.9910.01
05/08/20071010.049.9910.02
05/09/20071010.131010.06
05/10/200710.0510.1610.0510.09
05/11/200710.0610.1410.0410.07
05/14/200710.0510.2710.0510.1
05/15/200710.110.110.0210.07
05/16/200710.0610.110.0310.07
05/17/200710.0310.1410.0310.07
05/18/200710.0710.110.0510.07
05/22/200710.0510.110.0510.05
05/23/200710.0510.1510.0510.07
05/24/200710.0110.079.939.95
05/25/20079.96109.949.95
05/28/20079.910.059.910.01
05/29/20079.9610.049.9610
05/30/20079.9810.049.9110.02
05/31/200710.0110.039.9810.01
06/01/20071010.059.9510.01
06/04/20079.9610.029.789.88
06/05/20079.849.989.819.9
06/06/20079.859.919.659.68
06/07/20079.669.719.519.57
06/08/20079.579.89.559.74
06/11/20079.710.019.669.98
06/12/20079.9610.19.910.05
06/13/200710.0210.029.9810.02
06/14/20071010.029.9810.02
06/15/200710.0110.0210.0110.02
06/18/200710.0110.051010.05
06/19/200710.0210.2310.0210.19
06/20/200710.1510.510.1510.38
06/21/200710.3810.4510.2410.43
06/22/200710.3810.4110.3110.38
06/25/200710.3510.4310.310.4
06/26/200710.410.4510.3610.38
06/27/200710.3610.410.2610.35
06/28/200710.3510.4710.3310.35
06/29/200710.3510.410.2810.39
07/03/200710.3610.7510.3210.43
07/04/200710.3510.4410.3510.37
07/05/200710.3710.4110.3210.39
07/06/200710.3710.410.310.35
07/09/200710.3510.4210.3410.38
07/10/200710.3610.4210.310.38
07/11/200710.3510.3710.310.34
07/12/200710.310.410.2810.4
07/13/200710.3810.4310.3310.34
07/16/200710.310.4510.2610.39
07/17/200710.3610.4310.3210.34
07/18/200710.3410.410.3410.36
07/19/200710.3410.4110.3110.36
07/20/200710.3710.3810.2910.32
07/23/200710.2710.3210.2210.23
07/24/200710.1810.2510.1310.14
07/25/200710.0510.2310.0510.18
07/26/200710.110.3110.110.3
07/27/200710.0710.139.79.7
07/30/20079.729.949.659.9
07/31/20079.99.99.759.9
08/01/20079.769.879.79.77
08/02/20079.759.89.749.8
08/03/20079.669.769.669.67
08/07/20079.629.749.629.7
08/08/20079.79.769.679.7
08/09/20079.619.749.619.61
08/10/20079.69.669.479.49
08/13/20079.469.629.469.51
08/14/20079.499.679.499.58
08/15/20079.469.589.369.38
08/16/20079.359.399.179.25
08/17/20079.359.449.059.29
08/20/20079.269.369.249.24
08/21/20079.219.39.189.24
08/22/20079.299.329.189.19
08/23/20079.179.259.149.19
08/24/20079.169.229.159.16
08/27/20079.179.29.19.13
08/28/20079.19.199.039.12
08/29/20079.099.139.039.07
08/30/20079.079.078.888.96
08/31/20079.049.058.969.03
09/04/20078.979.168.979.11
09/05/20079.039.099.019.07
09/06/20079.059.078.999.02
09/07/20078.939.038.98.93
09/10/20078.959.018.918.94
09/11/20078.979.048.979.01
09/12/20078.958.988.918.95
09/13/20078.968.998.948.98
09/14/20078.958.998.948.97
09/17/20078.988.998.938.95
09/18/20078.958.998.948.98
09/19/20078.999.078.948.97
09/20/20079.029.028.818.87
09/21/20078.99.068.869.06
09/24/20079.059.158.918.95
09/25/20078.959.098.889.04
09/26/20079.029.098.999.01
09/27/20079.019.089.019.04
09/28/20079.069.0799.02
10/01/20079.089.149.029.05
10/02/20079.049.129.049.1
10/03/20079.19.29.049.05
10/04/20079.069.189.069.12
10/05/20079.129.189.19.14
10/09/20079.159.159.099.1
10/10/20079.19.128.969.04
10/11/20079.049.139.049.08
10/12/20079.119.119.059.09
10/15/20079.069.098.959.01
10/16/20078.999.038.938.95
10/17/20078.958.978.928.94
10/18/20078.958.998.888.92
10/19/20078.888.918.698.77
10/22/20078.728.838.78.78
10/23/20078.788.858.748.77
10/24/20078.718.828.718.8
10/25/20078.788.818.728.75
10/26/20078.748.848.748.83
10/29/20078.88.98.788.79
10/30/20078.788.798.678.72
10/31/20078.718.788.718.76
11/01/20078.78.768.688.71
11/02/20078.758.758.558.56
11/05/20078.488.68.448.48
11/06/20078.448.468.078.2
11/07/20078.088.228.088.2
11/08/20078.158.268.158.26
11/09/20078.158.358.158.27
11/12/20078.258.328.118.15
11/13/20078.128.28.038.1
11/14/20078.158.228.098.12
11/15/20078.18.17.17.11
11/16/20077.147.196.876.91
11/19/20076.96.926.416.49
11/20/20076.496.76.456.66
11/21/20076.66.76.496.65
11/22/20076.686.736.656.67
11/23/20076.676.716.656.71
11/26/20076.76.726.636.65
11/27/20076.646.686.486.51
11/28/20076.516.66.456.47
11/29/20076.456.496.436.47
11/30/20076.476.726.476.68
12/03/20076.686.896.686.76
12/04/20076.766.786.456.54
12/05/20076.526.736.386.41
12/06/20076.476.476.246.34
12/07/20076.346.396.26.3
12/10/20076.286.296.196.27
12/11/20076.246.436.246.36
12/12/20076.316.526.266.41
12/13/20076.46.476.316.32
12/14/20076.36.46.266.29
12/17/20076.26.336.196.2
12/18/20076.266.316.156.27
12/19/20076.246.446.246.39
12/20/20076.426.76.426.66
12/21/20076.566.796.566.77
12/24/20076.746.846.736.81
12/27/20076.746.846.746.8
12/28/20076.86.866.86.82
12/31/20076.816.886.776.8