Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Loblaw Companies Limited logo
L.TO
Loblaw Companies Limited
20:00:00
64.76 C$
0.0000 (%0.00)
Previous Close: 64.69
Day Low₺64.47
Day High₺65.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

L.TO: Loblaw Companies Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8796
CLOSE 6.885

Low

LOW 6.22

High

HIGH 8.42
DATEOPENHIGHLOWCLOSE
01/03/20127.77.727.577.67
01/04/20127.677.77.67.62
01/05/20127.617.627.477.55
01/06/20127.577.577.457.47
01/09/20127.477.477.377.42
01/10/20127.437.477.357.4
01/11/20127.47.467.377.4
01/12/20127.377.427.317.36
01/13/20127.367.387.37.34
01/16/20127.347.377.317.34
01/17/20127.357.427.337.42
01/18/20127.417.577.417.53
01/19/20127.557.67.467.49
01/20/20127.477.517.397.46
01/23/20127.447.577.447.52
01/24/20127.57.527.427.5
01/25/20127.487.537.457.49
01/26/20127.57.517.347.36
01/27/20127.387.397.287.29
01/30/20127.297.347.277.31
01/31/20127.317.347.287.28
02/01/20127.287.37.267.27
02/02/20127.267.287.257.28
02/03/20127.267.327.267.3
02/06/20127.327.327.267.27
02/07/20127.277.387.267.36
02/08/20127.367.487.367.44
02/09/20127.447.447.377.38
02/10/20127.387.387.37.32
02/13/20127.337.387.287.32
02/14/20127.337.357.27.22
02/15/20127.227.287.227.27
02/16/20127.277.337.267.32
02/17/20127.347.367.37.32
02/21/20127.297.447.297.43
02/22/20127.437.517.427.47
02/23/20127.367.367.017.05
02/24/20127.057.076.926.93
02/27/20126.936.936.796.9
02/28/20126.96.936.856.9
02/29/20126.936.966.866.95
03/01/20126.986.986.96.93
03/02/20126.966.966.816.83
03/05/20126.856.886.816.87
03/06/20126.866.866.796.85
03/07/20126.836.976.816.93
03/08/20126.946.956.846.87
03/09/20126.876.916.846.88
03/12/20126.876.96.846.88
03/13/20126.846.866.796.86
03/14/20126.876.876.76.74
03/15/20126.726.826.716.77
03/16/20126.786.796.656.69
03/19/20126.656.746.626.62
03/20/20126.66.636.526.62
03/21/20126.616.686.576.65
03/22/20126.646.686.576.63
03/23/20126.626.856.66.84
03/26/20126.866.996.856.95
03/27/20126.966.976.886.91
03/28/20126.96.916.86.84
03/29/20126.856.856.716.81
03/30/20126.826.856.86.81
04/02/20126.816.886.796.85
04/03/20126.846.856.766.78
04/04/20126.746.776.726.74
04/05/20126.766.776.686.75
04/09/20126.776.776.666.68
04/10/20126.696.696.596.64
04/11/20126.636.696.626.67
04/12/20126.696.696.636.64
04/13/20126.646.646.56.53
04/16/20126.536.586.56.53
04/17/20126.556.566.526.54
04/18/20126.556.566.536.53
04/19/20126.546.546.476.49
04/20/20126.486.556.456.54
04/23/20126.56.666.496.62
04/24/20126.626.626.586.6
04/25/20126.626.636.596.62
04/26/20126.66.646.566.6
04/27/20126.596.76.586.65
04/30/20126.626.676.66.67
05/01/20126.676.696.646.66
05/02/20126.66.646.586.62
05/03/20126.66.726.66.61
05/04/20126.66.616.526.57
05/07/20126.516.596.56.57
05/08/20126.536.586.446.49
05/09/20126.476.526.466.49
05/10/20126.496.536.486.52
05/11/20126.546.546.516.52
05/14/20126.496.516.476.5
05/15/20126.56.526.476.49
05/16/20126.476.556.426.48
05/17/20126.466.56.436.44
05/18/20126.486.526.466.51
05/22/20126.516.526.436.47
05/23/20126.466.476.436.44
05/24/20126.456.466.396.4
05/25/20126.416.416.356.37
05/28/20126.376.376.316.35
05/29/20126.336.376.286.34
05/30/20126.316.326.226.26
05/31/20126.266.336.266.33
06/01/20126.336.416.266.38
06/04/20126.366.386.336.38
06/05/20126.386.436.366.42
06/06/20126.456.596.436.59
06/07/20126.66.676.56.51
06/08/20126.516.546.456.47
06/11/20126.476.556.466.54
06/12/20126.546.546.456.52
06/13/20126.526.556.466.5
06/14/20126.496.516.426.44
06/15/20126.456.56.456.46
06/18/20126.466.526.456.5
06/19/20126.56.576.56.57
06/20/20126.586.596.496.52
06/21/20126.56.536.456.47
06/22/20126.466.546.466.5
06/25/20126.476.56.386.43
06/26/20126.426.56.416.43
06/27/20126.466.56.446.49
06/28/20126.496.526.446.5
06/29/20126.536.566.486.48
07/03/20126.486.676.486.67
07/04/20126.676.746.656.7
07/05/20126.686.746.646.64
07/06/20126.66.656.576.62
07/09/20126.626.646.66.6
07/10/20126.546.646.536.59
07/11/20126.576.676.576.66
07/12/20126.636.666.466.48
07/13/20126.56.596.396.39
07/16/20126.46.466.366.44
07/17/20126.446.476.436.45
07/18/20126.456.496.456.46
07/19/20126.456.486.46.4
07/20/20126.376.486.376.45
07/23/20126.416.446.326.42
07/24/20126.396.446.346.39
07/25/20126.36.336.236.29
07/26/20126.356.386.36.37
07/27/20126.386.456.356.43
07/30/20126.426.496.426.49
07/31/20126.516.546.486.52
08/01/20126.526.586.526.56
08/02/20126.516.526.486.51
08/03/20126.526.616.526.6
08/07/20126.646.716.636.65
08/08/20126.636.726.636.68
08/09/20126.656.766.656.72
08/10/20126.726.816.716.78
08/13/20126.766.886.766.86
08/14/20126.856.946.826.82
08/15/20126.86.816.756.77
08/16/20126.796.86.776.8
08/17/20126.776.856.746.81
08/20/20126.786.886.786.8
08/21/20126.86.956.86.95
08/22/20126.916.976.916.96
08/23/20126.947.026.917.01
08/24/20126.997.046.996.99
08/27/20126.966.996.966.97
08/28/20126.967.076.967.02
08/29/20127.027.026.997
08/30/20126.987.026.987
08/31/201277.046.926.93
09/04/20126.936.976.746.8
09/05/20126.826.856.786.83
09/06/20126.96.916.816.87
09/07/20126.8676.857
09/10/20126.986.996.96.95
09/11/20126.977.066.967.06
09/12/20127.067.066.946.97
09/13/20126.956.976.946.97
09/14/20126.956.986.946.98
09/17/20126.987.016.966.96
09/18/20126.9776.966.98
09/19/20126.986.986.866.86
09/20/20126.826.886.666.69
09/21/20126.676.756.676.69
09/24/20126.666.726.666.66
09/25/20126.666.716.666.7
09/26/20126.666.76.646.65
09/27/20126.656.86.646.78
09/28/20126.756.856.756.83
10/01/20126.846.926.826.86
10/02/20126.96.966.846.94
10/03/20126.946.976.926.93
10/04/20126.916.936.856.88
10/05/20126.866.96.776.8
10/09/20126.836.846.716.74
10/10/20126.716.86.716.74
10/11/20126.746.86.746.79
10/12/20126.86.856.766.78
10/15/20126.796.826.756.78
10/16/20126.796.966.786.95
10/17/20126.956.956.886.94
10/18/20126.96.936.846.86
10/19/20126.826.96.826.84
10/22/20126.816.826.776.82
10/23/20126.756.86.716.77
10/24/20126.746.816.736.75
10/25/20126.86.826.766.81
10/26/20126.816.886.776.81
10/29/20126.766.886.766.87
10/30/20126.846.936.836.93
10/31/20126.876.976.876.93
11/01/20126.896.996.876.93
11/02/20126.956.996.866.89
11/05/20126.886.96.796.81
11/06/20126.786.936.786.92
11/07/20126.896.926.826.85
11/08/20126.846.886.796.82
11/09/20126.786.836.786.79
11/12/20126.746.816.726.72
11/13/20126.716.776.666.67
11/14/20126.776.916.696.73
11/15/20126.666.766.576.69
11/16/20126.696.716.576.62
11/19/20126.646.726.646.69
11/20/20126.656.76.656.68
11/21/20126.626.686.596.6
11/22/20126.566.676.566.59
11/23/20126.66.716.66.7
11/26/20126.686.746.616.64
11/27/20126.666.696.616.68
11/28/20126.656.726.636.7
11/29/20126.726.746.696.71
11/30/20126.726.736.636.7
12/03/20126.76.716.646.7
12/04/20126.76.746.676.68
12/05/20126.666.736.666.72
12/06/20128.288.417.597.64
12/07/20127.737.797.717.74
12/10/20127.727.977.727.95
12/11/20127.958.147.958.09
12/12/201288.388.29
12/13/20128.258.288.138.16
12/14/20128.128.228.128.19
12/17/201288.1688.14
12/18/20128.148.218.128.18
12/19/20128.18.28.088.15
12/20/20128.188.248.138.23
12/21/20128.238.388.168.33
12/24/20128.28.368.28.32
12/27/20128.298.418.298.4
12/28/20128.368.418.368.41
12/31/20128.378.428.358.39