Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 80.8098
CLOSE 80.7567

Low

LOW 54.58

High

HIGH 98.94
DATEOPENHIGHLOWCLOSE
01/03/202574.0274.973.8274.9
01/06/202575.6877.9275.5677.78
01/07/20257881.47879.88
01/08/202579.0279.8278.3478.74
01/09/202578.779.2278.4278.54
01/10/202578.378.978.0478.28
01/13/202577.978.2276.7877.9
01/14/20257979.9678.9879.18
01/15/202579.0880.978.7480.34
01/16/20258181.2879.5680.2
01/17/202580.1680.4279.3879.7
01/20/20258080.3479.0679.72
01/21/202579.3881.5879.3481.32
01/22/202581.582.279.979.9
01/23/20258183.2480.6882.24
01/24/20258383.7682.1482.52
01/27/202581.2282.7880.1882.36
01/28/202582.583.7882.382.68
01/29/202584.590.4684.588.94
01/30/202588.7691.3288.0890.26
01/31/202591.591.990.4291.48
02/03/202587.0889.0886.3488.62
02/04/202588.1889.4287.9289.42
02/05/202589.0490.2488.9490.24
02/06/202590.891.3689.7290.12
02/07/20259191.1289.9890.2
02/10/20259091.189.9491.02
02/11/202591.2691.8290.9691.3
02/12/202591.2891.7290.891.28
02/13/202591.292.7490.9492.48
02/14/202593.594.8292.7494.36
02/17/202594.3894.793.8894.18
02/18/202593.7694.993.4294.14
02/19/202594.594.893.4493.82
02/20/202593.8294.1492.7492.94
02/21/202593.6494.1893.0893.56
02/24/202593.6294.392.6293.28
02/25/202592.2693.8292.0892.96
02/26/202593.2694.2492.9494.22
02/27/202593.7494.1692.1292.76
02/28/202588.2889.2684.4488.4
03/03/202589.8890.988.8889.46
03/04/202587.6887.8484.0284.24
03/05/202586.586.8485.586.44
03/06/202588.188.185.7886.2
03/07/202584.286.4683.385.36
03/10/202585.6485.6482.2883.14
03/11/202583.6883.781.3481.5
03/12/202581.0282.4279.4879.72
03/13/202579.0681.3478.979.34
03/14/202579.180.278.9279.34
03/17/202579.3279.478.5879.1
03/18/202579.3680.3479.3679.8
03/19/202579.280.6278.9480.52
03/20/202580.468179.3880.48
03/21/202579.5280.2678.779.68
03/24/202580.2880.9679.8280.88
03/25/202580.8881.9680.481.58
03/26/202582.1682.1680.6480.7
03/27/202579.6679.977.978.64
03/28/202577.878.7477.2477.34
03/31/202575.3275.973.273.92
04/01/202575.0876.0474.675.38
04/02/202575.275.4874.3875.48
04/03/20256769.4662.163
04/04/202561.6862.757.4859.96
04/07/20255662.245557.74
04/08/202559.1660.457.1859.16
04/09/20255657.254.5855.94
04/10/20256565.158.158.1
04/11/20255858.2856.256.94
04/14/202560.4862.8259.760.7
04/15/202559.960.859.3259.66
04/16/202558.8858.9657.3858.16
04/17/202558.6258.957.6458.56
04/22/20255858.8256.8258.6
04/23/202561.0662.8260.7461.88
04/24/202561.7463.3461.163.16
04/25/202564.6265.0663.563.76
04/28/20256464.9663.864.08
04/29/20256565.0663.8664.44
04/30/202565.7266.046162.04
05/02/202563.964.9663.4664.26
05/05/202564.4864.9663.964.3
05/06/202564.6664.7863.0263.44
05/07/202564.56563.3663.36
05/08/202564.8865.8464.2865.64
05/09/202567.0267.7266.3666.76
05/12/202568.8272.7268.6872.2
05/13/202572.1872.8871.0672.76
05/14/202573.274.572.6473.22
05/15/202572.973.5272.6273.4
05/16/202572.9673.3671.8272.12
05/19/202571.5672.0871.2271.78
05/20/202571.9472.871.7272.06
05/21/202570.8472.3670.672.36
05/22/202571.7472.2470.9471.7
05/23/202571.772.2267.5469.14
05/26/202570.6871.2270.3270.66
05/27/202570.5671.1470.270.8
05/28/202570.570.7469.970.08
05/30/202569.970.5468.468.44
06/02/202567.0267.6666.4267.34
06/03/202567.3268.7466.8668.68
06/04/202568.9469.4668.668.9
06/05/202569.2869.8468.7469.76
06/06/202569.4270.3268.8870.3
06/10/202570.5471.47071.26
06/11/202571.2473.6871.1473.06
06/12/202571.7672.1670.4471.14
06/13/202569.5470.2869.169.62
06/16/202569.570.769.4270.64
06/17/202570.6271.2469.870.24
06/18/202569.7670.1869.1669.58
06/19/202569.2269.2468.2668.52
06/20/202568.269.3668.268.5
06/23/202568.170.1268.0469.38
06/24/202571.8271.8270.0470.72
06/25/202571.0271.6470.8471
06/26/202571.2671.7269.9670.54
06/27/202571.5472.4471.5472.04
06/30/202572.4472.4671.4471.44
07/01/202571.1872.170.572.1
07/02/202572.2473.771.9673.6
07/03/202573.7273.9472.8873.78
07/04/202572.9473.872.6273.3
07/07/202573.2874.173.0873.82
07/08/202574.474.4873.7274.24
07/09/202573.6275.4473.574.78
07/10/202575.3676.3275.0876.32
07/11/202575.275.5874.975.28
07/14/202574.1674.973.7274.7
07/15/20257575.974.7875.18
07/16/202574.0276.3473.9475.38
07/17/20257777.4876.3876.94
07/18/202577.4277.8676.576.5
07/21/202577.1277.476.1876.48
07/22/202575.6675.8874.875.62
07/23/202576.2677.0275.7877.02
07/24/202577.5677.675.9476.52
07/25/202575.776.7275.5676.72
07/28/202577.9678.3676.676.6
07/29/202577.0277.1675.6275.66
07/30/202579.4479.673.8474.88
07/31/202573.9277.1473.8476.14
08/04/202572.9676.2272.374.66
08/05/202577.778.1876.1476.94
08/06/202577.2277.3676.176.48
08/07/202576.6278.4676.3477.9
08/08/202578.4879.6678.2479.6
08/11/202579.879.978.5878.78
08/12/202578.3879.8677.5879.86
08/13/20258080.279.3879.56
08/14/202579.579.8479.2479.62
08/15/202579.7680.1479.1279.22
08/18/202579.1279.4478.4879.38
08/19/202579.9481.0879.8280.8
08/20/202580.480.9679.780
08/21/202580.4280.6479.880.52
08/22/202580.4482.8480.4482.6
08/25/202582.5882.6281.8282.12
08/26/202581.7882.6881.6682.34
08/27/202582.282.8682.1682.56
08/28/202582.883.6482.783.56
08/29/202583.2683.5882.3682.62
09/01/202582.568382.2483
09/02/202582.9683.1281.482.12
09/03/202583.2884.3282.6883.5
09/04/202584.0485.4283.9885.4
09/05/202586.2286.685.0285.26
09/08/202585.6685.9684.6485.92
09/09/202586.286.485.5685.56
09/10/202586.587.0485.7886.28
09/11/202586.7886.8685.8486.22
09/12/202586.6286.7885.3885.86
09/15/202586.7287.186.0287.02
09/16/202588.6689.7487.2487.64
09/17/202588.5288.6287.8488.46
09/18/20258989.7887.8687.86
09/19/202587.6688.4486.8488.16
09/22/202587.8688.3287.0688.32
09/23/202588.3489.188.1888.56
09/24/202588.488.9286.986.98
09/25/202586.6287.0285.6686.88
09/26/202586.3886.985.986.34
09/29/202586.886.8485.8485.84
09/30/202586.1687.1686.1686.78
10/01/202585.9286.9885.5286.92
10/02/202587.9889.8487.9889.84
10/03/20259090.8489.289.98
10/06/202590.391.6289.991.04
10/07/202590.3291.2289.8689.86
10/08/202589.9490.7489.6690.74
10/09/202590.1490.5887.9688.16
10/10/202588.0488.3484.584.78
10/13/202584.6285.1883.3284.14
10/14/202583.283.8482.3683.84
10/15/202585.2886.58486.44
10/16/202586.4887.8286.0286.38
10/17/202585.3486.7884.9286.02
10/20/20258787.686.3687.46
10/21/20258787.9886.9287.98
10/22/202588.2288.2487.287.22
10/23/202587.6888.3886.8488.2
10/24/202589.2289.5287.5288.9
10/27/202589.2490.3489.1889.9
10/28/202590.4290.988.8689.26
10/29/202591.3294.3690.2892.52
10/30/202593.089892.9897.1
10/31/202596.3297.3496.2896.68
11/03/20259798.9496.6498.64
11/04/202597.297.6895.3495.4
11/05/20259496.1493.395.88
11/06/202596.5496.8895.6296.36
11/07/202596.797.5294.794.94
11/10/202597.898.696.9497.58
11/11/202596.5298.7496.0496.62
11/12/202595.8296.6494.896.64
11/13/202596.3696.9894.494.62
11/14/202594.1894.7892.794.48
11/17/202593.9294.0289.490.62
11/18/202589.6890.8889.0889.86
11/19/202589.0689.6286.1486.62
11/20/202588.2689.888888.14
11/21/202585.7287.8685.487.76
11/24/202589.491.5688.7290.64
11/25/202590.0890.9289.6890.24
11/26/202590.8891.4689.5890
11/27/202589.6890.6689.5290.42
11/28/202590.3890.789.8490.3
12/01/202590.792.289.9290.86
12/02/202591.1893.1290.493.12
12/03/202594.697.394.5894.58
12/04/202594.9695.994.3495.82
12/05/202596.3696.3694.4494.6
12/08/202595.596.7294.995.9
12/09/202596.7697.395.996.4
12/10/202595.9696.3694.995.58
12/11/202595.6896.1294.8295.32
12/12/202595.9495.9488.9289.08
12/15/20259090.388.4688.98
12/16/20258989.3888.2489
12/17/202589.2889.3484.1484.62
12/18/202585.2485.6881.9284.66
12/19/202583.3283.582.3683
12/22/202583.583.6682.1882.3
12/23/202581.7882.2881.682.28
12/29/202582.8883.381.5281.6
12/30/202581.0481.88081.54