Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1709
CLOSE 26.0938

Low

LOW 13.55

High

HIGH 40.92
DATEOPENHIGHLOWCLOSE
01/03/20084040.9239.9840.5
01/04/200840.140.8839.0839.38
01/07/20083838.1836.837.06
01/08/200836.5237.3636.1236.56
01/09/200836.0236.0434.634.7
01/10/200834.639.4633.7436.7
01/11/200836.6637.4834.1634.9
01/14/200833.535.533.134.76
01/15/200834.334.7232.8433.4
01/16/200832.233.1631.5231.98
01/17/20083234.2429.2429.62
01/18/200829.530.3829.529.78
01/21/200829.7829.7826.5828.18
01/22/200826.2429.9826.0428.72
01/23/200829.4629.9227.728.6
01/24/200829.83028.829.42
01/25/200830.531.3630.3630.5
01/28/200830.3431.0229.830.84
01/29/200831.232.8631.0232
01/30/200831.833.1631.832.6
01/31/20083333.631.832.58
02/01/200832.7233.4832.6432.9
02/04/20083333.532.3232.72
02/05/200832.532.5430.7631.22
02/06/200830.53130.130.84
02/07/200830.0230.4629.0230.14
02/08/200830.530.763030.36
02/11/200830.530.6830.0230.3
02/12/200830.530.6829.7430.52
02/13/200830.0830.729.8430.42
02/14/200831.431.430.4430.6
02/15/200830.3430.929.229.54
02/18/200829.4830.1829.1229.7
02/19/200830.1630.1629.2829.5
02/20/200829.129.3228.6228.88
02/21/200829.1229.228.4628.58
02/22/200828.428.427.5628.02
02/25/200828.528.6227.9228.36
02/26/200828.9629.128.729
02/27/200829.329.5828.6229.04
02/28/200828.929.427.7428.08
02/29/200827.92826.5826.92
03/03/200826.526.525.826.4
03/04/200826.3827.0824.825.2
03/05/200825.626.9825.626.6
03/06/200827.1827.1826.1426.48
03/07/200826.0226.2625.325.82
03/10/200825.825.9424.9225.24
03/11/200825.2625.925.1625.42
03/12/200826.2626.2825.725.74
03/13/200825.325.6424.6825.22
03/14/200825.1825.824.6224.88
03/17/200824.824.822.7623.44
03/18/200823.9624.623.524.32
03/19/200825.3425.3424.0624.38
03/20/200823.842523.8424.32
03/25/200825.42625.1425.52
03/26/200825.5625.7624.8825.08
03/27/200824.9625.3424.725.08
03/28/200824.9625.6224.7625.1
03/31/200824.825.5424.5425.14
04/01/200825.326.8625.2626.62
04/02/200827.0427.4226.7227.06
04/03/200827.3627.3625.3226.08
04/04/200825.9426.725.626.5
04/07/200826.727.626.527.16
04/08/200826.926.925.826.3
04/09/200825.9225.9225.2825.58
04/10/200825.325.323.8424.96
04/11/200825.2225.524.224.38
04/14/20082424.6423.9624.3
04/15/200824.324.7224.0224.18
04/16/200825.225.5824.6225.36
04/17/200825.7425.9625.4625.74
04/18/20082627.0225.926.88
04/21/200827.227.4626.4426.56
04/22/200827.530.2827.1229.62
04/23/200829.2631.5429.2230.96
04/24/200831.1831.230.0230.88
04/25/200830.523230.5231.74
04/28/200831.6232.1831.531.78
04/29/200831.1231.9431.1231.58
04/30/200831.9431.9431.531.7
05/02/200832.2433.532.2432.8
05/05/200831.533.0431.532.62
05/06/200832.7632.8232.332.56
05/07/200832.833.3232.7632.8
05/08/200832.2232.832.232.8
05/09/200832.933.2232.6832.74
05/13/20083333.2632.3632.54
05/14/200832.9833.1632.732.86
05/15/200832.8633.232.532.96
05/16/200833.6433.833.1633.16
05/19/200833.733.732.9633.22
05/20/200832.9833.0832.4232.64
05/21/200832.533.1632.4632.58
05/22/200832.333.1632.332.86
05/23/200832.6432.8632.0832.24
05/26/200832.5632.8631.6231.62
05/27/200831.6232.6831.6232.38
05/28/200832.8434.132.733.68
05/29/200834.1435.8833.934.22
05/30/200834.534.733.9434.14
06/02/200834.534.6633.6234.14
06/03/200833.243433.0434
06/04/200833.5633.9433.1633.9
06/05/200833.9834.6833.9434.2
06/06/200834.934.933.333.6
06/09/200833.2433.2632.3432.44
06/10/2008323230.8431.2
06/11/200831.0231.4430.430.6
06/12/200830.331.2630.231.1
06/13/200830.831.5630.4431.54
06/16/200831.8232.0431.331.72
06/17/200831.732.4431.5231.68
06/18/200831.3631.5630.630.88
06/19/200830.4430.7230.0630.68
06/20/200831.0831.3228.5228.86
06/23/200828.2228.9627.828.54
06/24/200828.328.6827.7428.3
06/25/200828.5829.0228.2628.7
06/26/200828.728.7427.728
06/27/200827.3428.0226.627.8
06/30/200827.527.9627.2827.5
07/01/200827.1827.7826.427
07/02/200826.8627.2226.726.74
07/03/200826.3426.782626.74
07/04/200826.662726.2826.3
07/07/200826.527.326.3827.06
07/08/200826.826.825.5625.96
07/09/200826.3426.3625.826.16
07/10/200825.526.3425.525.8
07/11/200826.1826.2624.8824.92
07/14/20082525.7424.9625.3
07/15/200825.2226.2224.725.2
07/16/20082626.3825.426.04
07/17/200827.228.4427.0427.86
07/18/20082728.52728.34
07/21/200828.5629.2227.7429
07/22/200828.528.8626.5227.5
07/23/200827.928.727.6828.06
07/24/200828.328.327.4827.64
07/25/200827.3228.2827.1427.86
07/28/200827.6228.2427.4227.44
07/29/200827.0228.2427.0228.02
07/30/200828.2228.6828.2228.4
07/31/200827.9828.3827.5428
08/04/200827.3227.7827.2227.44
08/05/200827.7828.227.428.08
08/06/200828.6828.9628.4228.8
08/07/200828.7829.0628.3428.82
08/08/200828.7828.9228.0828.7
08/11/200828.929.328.7429.28
08/12/200829.0829.7429.0829.46
08/13/200828.5229.7228.5229.52
08/14/200829.7430.829.4830.46
08/15/200830.930.9629.830.38
08/18/200829.9830.1829.6230
08/19/200829.829.828.428.8
08/20/200828.6428.8228.0428.6
08/21/200828.1228.727.7228.36
08/22/200828.1829.1228.0428.5
08/25/200828.3228.9828.3228.48
08/26/200828.1229.0628.1228.64
08/27/200828.829.1828.3229.06
08/28/200829.2829.6629.0429.48
08/29/200829.6829.9229.229.5
09/01/200829.1229.8629.129.6
09/02/200829.7830.3629.4230
09/03/200829.3429.9829.229.36
09/04/200829.229.4627.7827.9
09/05/200827.5627.5826.3827.3
09/08/200827.7628.127.3827.56
09/09/200827.3227.7426.8427
09/10/200826.827.222626.18
09/11/200826.2826.525.526.16
09/12/20082728.525.926.2
09/15/200825.5625.8625.125.28
09/16/200825.0825.7424.2625.24
09/17/200825.825.9824.8225
09/18/200824.525.2824.224.56
09/19/200825.527.225.2826.6
09/22/2008272726.2226.58
09/23/20082626.925.4826.44
09/24/200826.3826.4825.7826.38
09/25/200826.3826.9626.126.46
09/26/200826.126.825.8226
09/29/200825.94262525.28
09/30/200824.525.4424.525.16
10/01/200825.725.9224.925.14
10/02/200825.0225.5623.9424.16
10/03/200824.124.7223.6424.04
10/06/200823.6823.6822.223
10/07/200823.4623.4821.9822
10/08/200821.222.3820.520.74
10/09/200821.4422.1220.5220.82
10/10/20082020.9219.2420
10/13/200821.821.8421.0421.8
10/14/200822.4623.6622.2222.68
10/15/200822.522.6821.4221.54
10/16/20082121.519.419.6
10/17/2008212119.9620.4
10/20/200820.5220.6619.420
10/21/20081818.2516.5518.25
10/22/200818.0818.0816.6716.95
10/23/200816.5517.3916.2517.24
10/24/200816.817.115.5516.61
10/27/200815.816.7915.6116.15
10/28/200816.4316.5615.2515.66
10/29/200816.716.8216.216.3
10/30/200816.8417.3816.5416.92
10/31/200817.0617.4316.7417.28
11/03/200817.281816.717.41
11/04/200817.8518.8517.6618.63
11/05/200818.8918.9918.0118.64
11/06/200818.0218.5516.7817.1
11/07/200817.418.8316.7517.08
11/10/200817.8418.3416.8817.3
11/11/200816.8817.3716.5616.76
11/12/200816.7417.0915.8515.91
11/13/200815.5616.4315.3415.99
11/14/200816.4716.7615.4615.63
11/17/200815.615.6215.0115.21
11/18/20081515.4514.5214.91
11/19/200814.9415.3514.5714.64
11/20/200814.4914.4913.5514.34
11/21/200814.4214.914.114.52
11/24/200814.915.1914.2115
11/25/200814.8215.814.115.2
11/26/200815.1715.7314.4415.65
11/27/200815.7916.1815.5215.99
11/28/200816.0316.415.5715.8
12/01/200815.9815.9814.3514.5
12/02/200814.2315.313.714.89
12/03/200814.9915.4614.315.3
12/04/200815.1415.6914.5114.63
12/05/200814.414.7614.0114.29
12/08/200814.9515.7414.5415.48
12/09/200815.515.914.9515.67
12/10/200815.616.2315.1216.17
12/11/200816.2116.9415.916.37
12/12/200815.7715.8615.315.57
12/15/200815.6616.0515.0215.22
12/16/200815.1115.4915.0115.25
12/17/200815.4715.7915.0115.29
12/18/200815.2115.4914.8515.1
12/19/200815.1515.9414.9515.84
12/22/200815.7815.8715.2815.5
12/23/200815.3115.6515.1115.42
12/24/200815.4215.4215.4215.42
12/29/200815.5215.7314.9515.64
12/30/200815.7316.6215.7316.37
12/31/200816.3716.3716.3716.37