Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Logitech International S.A. (LOGN.SW)
LOGN.SW
Logitech International S.A. (LOGN.SW)
84.6200 Fr
+1.5600 (%+1.88)
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

Historical price data, yearly archive and performance analysis for Logitech International S.A..

Historical Chart

Loading chart...

Average

OPEN 80.8098
CLOSE 80.7567

Low

LOW 54.58

High

HIGH 98.94
DATE OPEN HIGH LOW CLOSE
01/03/2025 74.02 74.9 73.82 74.9
01/06/2025 75.68 77.92 75.56 77.78
01/07/2025 78 81.4 78 79.88
01/08/2025 79.02 79.82 78.34 78.74
01/09/2025 78.7 79.22 78.42 78.54
01/10/2025 78.3 78.9 78.04 78.28
01/13/2025 77.9 78.22 76.78 77.9
01/14/2025 79 79.96 78.98 79.18
01/15/2025 79.08 80.9 78.74 80.34
01/16/2025 81 81.28 79.56 80.2
01/17/2025 80.16 80.42 79.38 79.7
01/20/2025 80 80.34 79.06 79.72
01/21/2025 79.38 81.58 79.34 81.32
01/22/2025 81.5 82.2 79.9 79.9
01/23/2025 81 83.24 80.68 82.24
01/24/2025 83 83.76 82.14 82.52
01/27/2025 81.22 82.78 80.18 82.36
01/28/2025 82.5 83.78 82.3 82.68
01/29/2025 84.5 90.46 84.5 88.94
01/30/2025 88.76 91.32 88.08 90.26
01/31/2025 91.5 91.9 90.42 91.48
02/03/2025 87.08 89.08 86.34 88.62
02/04/2025 88.18 89.42 87.92 89.42
02/05/2025 89.04 90.24 88.94 90.24
02/06/2025 90.8 91.36 89.72 90.12
02/07/2025 91 91.12 89.98 90.2
02/10/2025 90 91.1 89.94 91.02
02/11/2025 91.26 91.82 90.96 91.3
02/12/2025 91.28 91.72 90.8 91.28
02/13/2025 91.2 92.74 90.94 92.48
02/14/2025 93.5 94.82 92.74 94.36
02/17/2025 94.38 94.7 93.88 94.18
02/18/2025 93.76 94.9 93.42 94.14
02/19/2025 94.5 94.8 93.44 93.82
02/20/2025 93.82 94.14 92.74 92.94
02/21/2025 93.64 94.18 93.08 93.56
02/24/2025 93.62 94.3 92.62 93.28
02/25/2025 92.26 93.82 92.08 92.96
02/26/2025 93.26 94.24 92.94 94.22
02/27/2025 93.74 94.16 92.12 92.76
02/28/2025 88.28 89.26 84.44 88.4
03/03/2025 89.88 90.9 88.88 89.46
03/04/2025 87.68 87.84 84.02 84.24
03/05/2025 86.5 86.84 85.5 86.44
03/06/2025 88.1 88.1 85.78 86.2
03/07/2025 84.2 86.46 83.3 85.36
03/10/2025 85.64 85.64 82.28 83.14
03/11/2025 83.68 83.7 81.34 81.5
03/12/2025 81.02 82.42 79.48 79.72
03/13/2025 79.06 81.34 78.9 79.34
03/14/2025 79.1 80.2 78.92 79.34
03/17/2025 79.32 79.4 78.58 79.1
03/18/2025 79.36 80.34 79.36 79.8
03/19/2025 79.2 80.62 78.94 80.52
03/20/2025 80.46 81 79.38 80.48
03/21/2025 79.52 80.26 78.7 79.68
03/24/2025 80.28 80.96 79.82 80.88
03/25/2025 80.88 81.96 80.4 81.58
03/26/2025 82.16 82.16 80.64 80.7
03/27/2025 79.66 79.9 77.9 78.64
03/28/2025 77.8 78.74 77.24 77.34
03/31/2025 75.32 75.9 73.2 73.92
04/01/2025 75.08 76.04 74.6 75.38
04/02/2025 75.2 75.48 74.38 75.48
04/03/2025 67 69.46 62.1 63
04/04/2025 61.68 62.7 57.48 59.96
04/07/2025 56 62.24 55 57.74
04/08/2025 59.16 60.4 57.18 59.16
04/09/2025 56 57.2 54.58 55.94
04/10/2025 65 65.1 58.1 58.1
04/11/2025 58 58.28 56.2 56.94
04/14/2025 60.48 62.82 59.7 60.7
04/15/2025 59.9 60.8 59.32 59.66
04/16/2025 58.88 58.96 57.38 58.16
04/17/2025 58.62 58.9 57.64 58.56
04/22/2025 58 58.82 56.82 58.6
04/23/2025 61.06 62.82 60.74 61.88
04/24/2025 61.74 63.34 61.1 63.16
04/25/2025 64.62 65.06 63.5 63.76
04/28/2025 64 64.96 63.8 64.08
04/29/2025 65 65.06 63.86 64.44
04/30/2025 65.72 66.04 61 62.04
05/02/2025 63.9 64.96 63.46 64.26
05/05/2025 64.48 64.96 63.9 64.3
05/06/2025 64.66 64.78 63.02 63.44
05/07/2025 64.5 65 63.36 63.36
05/08/2025 64.88 65.84 64.28 65.64
05/09/2025 67.02 67.72 66.36 66.76
05/12/2025 68.82 72.72 68.68 72.2
05/13/2025 72.18 72.88 71.06 72.76
05/14/2025 73.2 74.5 72.64 73.22
05/15/2025 72.9 73.52 72.62 73.4
05/16/2025 72.96 73.36 71.82 72.12
05/19/2025 71.56 72.08 71.22 71.78
05/20/2025 71.94 72.8 71.72 72.06
05/21/2025 70.84 72.36 70.6 72.36
05/22/2025 71.74 72.24 70.94 71.7
05/23/2025 71.7 72.22 67.54 69.14
05/26/2025 70.68 71.22 70.32 70.66
05/27/2025 70.56 71.14 70.2 70.8
05/28/2025 70.5 70.74 69.9 70.08
05/30/2025 69.9 70.54 68.4 68.44
06/02/2025 67.02 67.66 66.42 67.34
06/03/2025 67.32 68.74 66.86 68.68
06/04/2025 68.94 69.46 68.6 68.9
06/05/2025 69.28 69.84 68.74 69.76
06/06/2025 69.42 70.32 68.88 70.3
06/10/2025 70.54 71.4 70 71.26
06/11/2025 71.24 73.68 71.14 73.06
06/12/2025 71.76 72.16 70.44 71.14
06/13/2025 69.54 70.28 69.1 69.62
06/16/2025 69.5 70.7 69.42 70.64
06/17/2025 70.62 71.24 69.8 70.24
06/18/2025 69.76 70.18 69.16 69.58
06/19/2025 69.22 69.24 68.26 68.52
06/20/2025 68.2 69.36 68.2 68.5
06/23/2025 68.1 70.12 68.04 69.38
06/24/2025 71.82 71.82 70.04 70.72
06/25/2025 71.02 71.64 70.84 71
06/26/2025 71.26 71.72 69.96 70.54
06/27/2025 71.54 72.44 71.54 72.04
06/30/2025 72.44 72.46 71.44 71.44
07/01/2025 71.18 72.1 70.5 72.1
07/02/2025 72.24 73.7 71.96 73.6
07/03/2025 73.72 73.94 72.88 73.78
07/04/2025 72.94 73.8 72.62 73.3
07/07/2025 73.28 74.1 73.08 73.82
07/08/2025 74.4 74.48 73.72 74.24
07/09/2025 73.62 75.44 73.5 74.78
07/10/2025 75.36 76.32 75.08 76.32
07/11/2025 75.2 75.58 74.9 75.28
07/14/2025 74.16 74.9 73.72 74.7
07/15/2025 75 75.9 74.78 75.18
07/16/2025 74.02 76.34 73.94 75.38
07/17/2025 77 77.48 76.38 76.94
07/18/2025 77.42 77.86 76.5 76.5
07/21/2025 77.12 77.4 76.18 76.48
07/22/2025 75.66 75.88 74.8 75.62
07/23/2025 76.26 77.02 75.78 77.02
07/24/2025 77.56 77.6 75.94 76.52
07/25/2025 75.7 76.72 75.56 76.72
07/28/2025 77.96 78.36 76.6 76.6
07/29/2025 77.02 77.16 75.62 75.66
07/30/2025 79.44 79.6 73.84 74.88
07/31/2025 73.92 77.14 73.84 76.14
08/04/2025 72.96 76.22 72.3 74.66
08/05/2025 77.7 78.18 76.14 76.94
08/06/2025 77.22 77.36 76.1 76.48
08/07/2025 76.62 78.46 76.34 77.9
08/08/2025 78.48 79.66 78.24 79.6
08/11/2025 79.8 79.9 78.58 78.78
08/12/2025 78.38 79.86 77.58 79.86
08/13/2025 80 80.2 79.38 79.56
08/14/2025 79.5 79.84 79.24 79.62
08/15/2025 79.76 80.14 79.12 79.22
08/18/2025 79.12 79.44 78.48 79.38
08/19/2025 79.94 81.08 79.82 80.8
08/20/2025 80.4 80.96 79.7 80
08/21/2025 80.42 80.64 79.8 80.52
08/22/2025 80.44 82.84 80.44 82.6
08/25/2025 82.58 82.62 81.82 82.12
08/26/2025 81.78 82.68 81.66 82.34
08/27/2025 82.2 82.86 82.16 82.56
08/28/2025 82.8 83.64 82.7 83.56
08/29/2025 83.26 83.58 82.36 82.62
09/01/2025 82.56 83 82.24 83
09/02/2025 82.96 83.12 81.4 82.12
09/03/2025 83.28 84.32 82.68 83.5
09/04/2025 84.04 85.42 83.98 85.4
09/05/2025 86.22 86.6 85.02 85.26
09/08/2025 85.66 85.96 84.64 85.92
09/09/2025 86.2 86.4 85.56 85.56
09/10/2025 86.5 87.04 85.78 86.28
09/11/2025 86.78 86.86 85.84 86.22
09/12/2025 86.62 86.78 85.38 85.86
09/15/2025 86.72 87.1 86.02 87.02
09/16/2025 88.66 89.74 87.24 87.64
09/17/2025 88.52 88.62 87.84 88.46
09/18/2025 89 89.78 87.86 87.86
09/19/2025 87.66 88.44 86.84 88.16
09/22/2025 87.86 88.32 87.06 88.32
09/23/2025 88.34 89.1 88.18 88.56
09/24/2025 88.4 88.92 86.9 86.98
09/25/2025 86.62 87.02 85.66 86.88
09/26/2025 86.38 86.9 85.9 86.34
09/29/2025 86.8 86.84 85.84 85.84
09/30/2025 86.16 87.16 86.16 86.78
10/01/2025 85.92 86.98 85.52 86.92
10/02/2025 87.98 89.84 87.98 89.84
10/03/2025 90 90.84 89.2 89.98
10/06/2025 90.3 91.62 89.9 91.04
10/07/2025 90.32 91.22 89.86 89.86
10/08/2025 89.94 90.74 89.66 90.74
10/09/2025 90.14 90.58 87.96 88.16
10/10/2025 88.04 88.34 84.5 84.78
10/13/2025 84.62 85.18 83.32 84.14
10/14/2025 83.2 83.84 82.36 83.84
10/15/2025 85.28 86.5 84 86.44
10/16/2025 86.48 87.82 86.02 86.38
10/17/2025 85.34 86.78 84.92 86.02
10/20/2025 87 87.6 86.36 87.46
10/21/2025 87 87.98 86.92 87.98
10/22/2025 88.22 88.24 87.2 87.22
10/23/2025 87.68 88.38 86.84 88.2
10/24/2025 89.22 89.52 87.52 88.9
10/27/2025 89.24 90.34 89.18 89.9
10/28/2025 90.42 90.9 88.86 89.26
10/29/2025 91.32 94.36 90.28 92.52
10/30/2025 93.08 98 92.98 97.1
10/31/2025 96.32 97.34 96.28 96.68
11/03/2025 97 98.94 96.64 98.64
11/04/2025 97.2 97.68 95.34 95.4
11/05/2025 94 96.14 93.3 95.88
11/06/2025 96.54 96.88 95.62 96.36
11/07/2025 96.7 97.52 94.7 94.94
11/10/2025 97.8 98.6 96.94 97.58
11/11/2025 96.52 98.74 96.04 96.62
11/12/2025 95.82 96.64 94.8 96.64
11/13/2025 96.36 96.98 94.4 94.62
11/14/2025 94.18 94.78 92.7 94.48
11/17/2025 93.92 94.02 89.4 90.62
11/18/2025 89.68 90.88 89.08 89.86
11/19/2025 89.06 89.62 86.14 86.62
11/20/2025 88.26 89.88 88 88.14
11/21/2025 85.72 87.86 85.4 87.76
11/24/2025 89.4 91.56 88.72 90.64
11/25/2025 90.08 90.92 89.68 90.24
11/26/2025 90.88 91.46 89.58 90
11/27/2025 89.68 90.66 89.52 90.42
11/28/2025 90.38 90.7 89.84 90.3
12/01/2025 90.7 92.2 89.92 90.86
12/02/2025 91.18 93.12 90.4 93.12
12/03/2025 94.6 97.3 94.58 94.58
12/04/2025 94.96 95.9 94.34 95.82
12/05/2025 96.36 96.36 94.44 94.6
12/08/2025 95.5 96.72 94.9 95.9
12/09/2025 96.76 97.3 95.9 96.4
12/10/2025 95.96 96.36 94.9 95.58
12/11/2025 95.68 96.12 94.82 95.32
12/12/2025 95.94 95.94 88.92 89.08
12/15/2025 90 90.3 88.46 88.98
12/16/2025 89 89.38 88.24 89
12/17/2025 89.28 89.34 84.14 84.62
12/18/2025 85.24 85.68 81.92 84.66
12/19/2025 83.32 83.5 82.36 83
12/22/2025 83.5 83.66 82.18 82.3
12/23/2025 81.78 82.28 81.6 82.28
12/29/2025 82.88 83.3 81.52 81.6
12/30/2025 81.04 81.8 80 81.54